Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.572 3.590 3.555 3.559 8,798 +0.00(+0.12%)
Jul 28, 2023 3.502 3.581 3.502 3.555 9,682 +0.06(+1.76%)
Jul 27, 2023 3.520 3.581 3.493 3.493 27,136 -0.04(-1.00%)
Jul 26, 2023 3.502 3.546 3.502 3.528 6,180 -0.01(-0.26%)
Jul 25, 2023 3.534 3.553 3.520 3.538 11,544 +0.01(+0.24%)
Jul 24, 2023 3.520 3.555 3.520 3.529 10,381 +0.01(+0.40%)
Jul 21, 2023 3.511 3.520 3.502 3.515 8,241 +0.00(+0.13%)
Jul 20, 2023 3.511 3.515 3.493 3.511 29,189 +0.00(+0.00%)
Jul 19, 2023 3.511 3.520 3.511 3.511 12,908 +0.00(+0.00%)
Jul 18, 2023 3.502 3.511 3.502 3.511 18,053 +0.00(+0.00%)
Jul 17, 2023 3.484 3.511 3.484 3.511 13,458 +0.02(+0.66%)
Jul 14, 2023 3.493 3.493 3.467 3.488 29,826 -0.01(-0.21%)
Jul 13, 2023 3.484 3.502 3.484 3.495 22,072 +0.02(+0.55%)
Jul 12, 2023 3.458 3.484 3.449 3.476 26,334 +0.02(+0.51%)
Jul 11, 2023 3.449 3.458 3.432 3.458 16,998 +0.00(+0.00%)
Jul 10, 2023 3.423 3.458 3.423 3.458 13,162 +0.01(+0.26%)
Jul 07, 2023 3.405 3.449 3.405 3.449 12,170 +0.05(+1.55%)
Jul 06, 2023 3.440 3.440 3.379 3.396 36,170 -0.04(-1.30%)
Jul 05, 2023 3.440 3.467 3.432 3.441 32,892 -0.02(-0.49%)
Jul 03, 2023 3.467 3.502 3.432 3.458 16,183 -0.02(-0.51%)
Jun 30, 2023 3.476 3.476 3.458 3.476 12,509 +0.01(+0.25%)
Jun 29, 2023 3.467 3.476 3.458 3.467 11,873 +0.01(+0.25%)
Jun 28, 2023 3.440 3.476 3.440 3.458 12,219 +0.00(+0.00%)
Jun 27, 2023 3.396 3.458 3.396 3.458 5,324 +0.06(+1.81%)
Jun 26, 2023 3.396 3.432 3.396 3.396 7,992 +0.01(+0.26%)
Jun 23, 2023 3.388 3.414 3.379 3.388 12,113 -0.04(-1.28%)
Jun 22, 2023 3.432 3.446 3.414 3.432 8,963 -0.02(-0.51%)
Jun 21, 2023 3.414 3.449 3.414 3.449 7,208 +0.01(+0.25%)
Jun 20, 2023 3.440 3.458 3.414 3.441 19,888 +0.00(+0.00%)
Jun 16, 2023 3.458 3.458 3.433 3.440 7,733 -0.01(-0.26%)
Jun 15, 2023 3.432 3.458 3.422 3.449 9,849 +0.33(+10.67%)
May 08, 2023 3.101 3.117 3.062 3.117 13,400 +0.04(+1.28%)
May 05, 2023 2.998 3.101 2.998 3.077 31,800 +0.08(+2.63%)
May 04, 2023 2.943 3.030 2.943 2.998 31,922 +0.03(+1.06%)
May 03, 2023 2.975 2.991 2.959 2.967 12,415 +0.02(+0.81%)
May 02, 2023 2.980 2.983 2.935 2.943 22,848 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.