Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9559 0.9559 0.9559 0.9559 345 -0.01(-1.46%)
Jul 30, 2002 0.9701 0.9701 0.9701 0.9701 690 +0.03(+3.68%)
Jul 29, 2002 0.9559 0.9559 0.9357 0.9357 8,630 -0.02(-1.82%)
Jul 26, 2002 0.9667 0.9791 0.9530 0.9530 6,127 +0.02(+2.49%)
Jul 25, 2002 0.9849 0.9849 0.9299 0.9299 4,832 -0.03(-2.73%)
Jul 24, 2002 0.9299 0.9559 0.9270 0.9559 40,734 +0.02(+1.85%)
Jul 23, 2002 0.9270 0.9386 0.9270 0.9386 15,534 +0.01(+1.25%)
Jul 22, 2002 0.9299 0.9386 0.9270 0.9270 37,282 +0.00(+0.31%)
Jul 19, 2002 0.9559 0.9559 0.9212 0.9241 10,011 -0.02(-2.15%)
Jul 17, 2002 0.9444 0.9444 0.9444 0.9444 0 -0.01(-1.51%)
Jul 12, 2002 0.9559 0.9588 0.9530 0.9588 8,285 -0.01(-0.90%)
Jul 11, 2002 1.002 1.002 0.9533 0.9675 5,523 -0.04(-4.02%)
Jul 10, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.55%)
Jul 09, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Jul 08, 2002 1.005 1.005 1.003 1.003 2,071 -0.00(-0.26%)
Jul 05, 2002 1.005 1.005 1.005 1.005 690 -0.01(-0.86%)
Jul 04, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 03, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 02, 2002 1.014 1.014 1.014 1.014 7,249 +0.00(+0.00%)
Jul 01, 2002 1.014 1.014 1.014 1.014 1,035 +0.01(+0.58%)
Jun 28, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.87%)
Jun 27, 2002 0.9994 0.9994 0.9994 0.9994 7,249 +0.00(+0.00%)
Jun 26, 2002 0.9994 0.9994 0.9994 0.9994 0 +0.00(+0.00%)
Jun 25, 2002 1.014 1.014 0.9704 0.9994 39,699 +0.02(+1.77%)
Jun 21, 2002 1.052 1.052 0.9820 0.9820 13,117 -0.07(-6.61%)
Jun 20, 2002 1.014 1.052 1.014 1.052 24,855 -0.01(-0.55%)
Jun 19, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Jun 18, 2002 1.057 1.057 1.057 1.057 7,939 +0.01(+1.39%)
Jun 17, 2002 1.057 1.144 1.043 1.043 10,011 +0.04(+4.02%)
Jun 14, 2002 1.086 1.086 0.9994 1.003 18,986 -0.10(-8.92%)
Jun 12, 2002 1.101 1.101 1.101 1.101 345 +0.01(+1.33%)
Jun 11, 2002 1.118 1.118 1.086 1.086 2,071 +0.01(+1.35%)
Jun 10, 2002 1.072 1.118 1.072 1.072 20,367 +0.01(+1.09%)
Jun 07, 2002 1.101 1.101 1.043 1.060 11,737 -0.08(-7.34%)
Jun 06, 2002 1.144 1.144 1.144 1.144 1,380 -0.03(-2.23%)
Jun 05, 2002 1.170 1.170 1.170 1.170 345 +0.01(+1.00%)
May 31, 2002 1.182 1.182 1.159 1.159 13,117 -0.02(-1.96%)
May 28, 2002 1.173 1.220 1.173 1.182 13,808 -0.01(-0.49%)
May 27, 2002 1.188 1.188 1.188 1.188 3,797 +0.00(+0.00%)
May 24, 2002 1.188 1.188 1.188 1.188 3,797 +0.02(+1.99%)
May 23, 2002 1.228 1.228 1.165 1.165 11,046 -0.03(-2.43%)
May 22, 2002 1.188 1.231 1.188 1.193 3,452 +0.01(+0.98%)
May 21, 2002 1.231 1.243 1.159 1.182 27,616 -0.04(-3.09%)
May 20, 2002 1.188 1.295 1.188 1.220 27,961 +0.02(+1.45%)
May 17, 2002 1.189 1.298 1.189 1.202 26,581 +0.01(+1.22%)
May 16, 2002 1.145 1.188 1.145 1.188 8,975 +0.04(+3.77%)
May 15, 2002 1.246 1.269 1.144 1.145 50,745 -0.10(-7.90%)
May 14, 2002 1.385 1.388 1.196 1.243 129,453 +0.03(+2.14%)
May 13, 2002 1.118 1.217 1.098 1.217 101,146 +0.09(+7.69%)
May 10, 2002 1.130 1.136 1.095 1.130 23,819 +0.00(+0.00%)
May 09, 2002 1.107 1.136 1.107 1.130 10,356 -0.01(-0.51%)
May 08, 2002 1.136 1.136 1.136 1.136 1,726 +0.02(+1.82%)
May 07, 2002 1.136 1.136 1.115 1.115 9,320 -0.00(-0.26%)
May 06, 2002 1.136 1.159 1.118 1.118 10,356 -0.03(-2.28%)
May 03, 2002 1.124 1.144 1.124 1.144 1,380 +0.00(+0.25%)
May 02, 2002 1.141 1.141 1.141 1.141 1,726 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.