Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8100 -0.0220 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7200 0.7795 0.7200 0.7600 17,244 +0.00(+0.03%)
Jul 28, 2023 0.7680 0.7699 0.7142 0.7598 32,690 +0.01(+1.17%)
Jul 27, 2023 0.7000 0.7700 0.6710 0.7510 173,310 +0.05(+7.29%)
Jul 26, 2023 0.6800 0.7000 0.6701 0.7000 22,461 +0.00(+0.09%)
Jul 25, 2023 0.6997 0.7000 0.6803 0.6994 25,981 +0.00(+0.20%)
Jul 24, 2023 0.7000 0.7000 0.6802 0.6980 118,812 +0.03(+4.18%)
Jul 21, 2023 0.6200 0.6800 0.6141 0.6700 5,820 +0.03(+4.69%)
Jul 20, 2023 0.6270 0.6679 0.6100 0.6400 18,472 -0.02(-2.33%)
Jul 19, 2023 0.6880 0.6900 0.6300 0.6553 12,719 -0.02(-3.63%)
Jul 18, 2023 0.6780 0.6998 0.6500 0.6800 10,116 -0.01(-1.43%)
Jul 17, 2023 0.6500 0.6980 0.6370 0.6899 5,101 +0.02(+2.97%)
Jul 14, 2023 0.6700 0.7000 0.6600 0.6700 15,810 -0.03(-4.15%)
Jul 13, 2023 0.6890 0.7000 0.6700 0.6990 10,106 +0.03(+4.64%)
Jul 12, 2023 0.6410 0.6700 0.6301 0.6680 14,842 +0.02(+2.74%)
Jul 11, 2023 0.6500 0.6700 0.6164 0.6502 3,438 +0.01(+1.59%)
Jul 10, 2023 0.6400 0.7000 0.6050 0.6400 72,986 +0.01(+1.59%)
Jul 07, 2023 0.5746 0.6300 0.5746 0.6300 13,359 +0.03(+4.17%)
Jul 06, 2023 0.6100 0.6300 0.6000 0.6048 50,630 +0.00(+0.80%)
Jul 05, 2023 0.6000 0.6300 0.6000 0.6000 51,314 -0.03(-4.75%)
Jul 03, 2023 0.6670 0.6670 0.6200 0.6299 20,710 -0.04(-5.28%)
Jun 30, 2023 0.6651 0.6679 0.6160 0.6650 7,588 -0.00(-0.23%)
Jun 29, 2023 0.6500 0.6700 0.6100 0.6665 17,399 -0.00(-0.52%)
Jun 28, 2023 0.6701 0.6840 0.6700 0.6700 4,114 -0.01(-0.74%)
Jun 27, 2023 0.6503 0.6750 0.6503 0.6750 2,664 +0.02(+2.27%)
Jun 26, 2023 0.6800 0.7000 0.6551 0.6600 30,426 -0.04(-5.17%)
Jun 23, 2023 0.6680 0.6980 0.6550 0.6960 55,976 +0.02(+3.49%)
Jun 22, 2023 0.6740 0.6799 0.6700 0.6725 6,181 -0.01(-1.28%)
Jun 21, 2023 0.6700 0.7100 0.6620 0.6812 13,582 -0.01(-1.43%)
Jun 20, 2023 0.7054 0.7300 0.6901 0.6911 31,500 -0.05(-6.36%)
Jun 16, 2023 0.6900 0.7380 0.6900 0.7380 30,909 +0.03(+3.94%)
Jun 15, 2023 0.6800 0.7100 0.6600 0.7100 27,769 +0.05(+7.25%)
Jun 14, 2023 0.7100 0.7100 0.6601 0.6620 19,329 -0.03(-4.76%)
Jun 13, 2023 0.7200 0.7200 0.6815 0.6951 37,144 -0.04(-6.04%)
Jun 12, 2023 0.7366 0.7399 0.7000 0.7398 58,994 +0.02(+2.75%)
Jun 09, 2023 0.7400 0.7400 0.7100 0.7200 18,139 +0.00(+0.00%)
Jun 08, 2023 0.6700 0.7400 0.6700 0.7200 89,134 +0.03(+3.84%)
Jun 07, 2023 0.6400 0.7199 0.6350 0.6934 211,851 +0.05(+8.39%)
Jun 06, 2023 0.6700 0.6770 0.6240 0.6397 81,132 -0.02(-3.22%)
Jun 05, 2023 0.6774 0.6774 0.5700 0.6610 694,326 +0.04(+6.61%)
Jun 02, 2023 0.5400 0.6500 0.5299 0.6200 302,497 +0.09(+16.98%)
Jun 01, 2023 0.5100 0.5500 0.4816 0.5300 288,221 +0.03(+5.16%)
May 31, 2023 0.5400 0.5648 0.4600 0.5040 2,236,936 -0.01(-1.23%)
May 30, 2023 0.5059 0.5200 0.5054 0.5103 33,754 +0.00(+0.87%)
May 26, 2023 0.5328 0.5719 0.5012 0.5059 87,000 -0.03(-5.97%)
May 25, 2023 0.5500 0.5500 0.5380 0.5380 27,092 -0.01(-2.20%)
May 24, 2023 0.5500 0.5775 0.5450 0.5501 17,730 -0.02(-3.49%)
May 23, 2023 0.5700 0.5800 0.5600 0.5700 36,661 +0.01(+0.88%)
May 22, 2023 0.5670 0.5899 0.5650 0.5650 25,788 -0.01(-1.74%)
May 19, 2023 0.6053 0.6053 0.5700 0.5750 59,552 -0.02(-2.54%)
May 18, 2023 0.6100 0.6100 0.5700 0.5900 27,846 -0.04(-5.60%)
May 17, 2023 0.6300 0.6299 0.5900 0.6250 33,731 +0.01(+0.82%)
May 16, 2023 0.6000 0.6399 0.6000 0.6199 81,375 -0.06(-8.84%)
May 15, 2023 0.7000 0.7014 0.6800 0.6800 54,803 -0.01(-1.72%)
May 12, 2023 0.6600 0.6998 0.6587 0.6919 24,658 +0.03(+4.11%)
May 11, 2023 0.6500 0.6646 0.6330 0.6646 5,503 +0.03(+5.17%)
May 10, 2023 0.6684 0.6693 0.6319 0.6319 7,596 -0.03(-4.26%)
May 09, 2023 0.6300 0.6600 0.6300 0.6600 7,051 +0.03(+4.76%)
May 08, 2023 0.6600 0.6600 0.6209 0.6300 5,590 -0.01(-1.58%)
May 05, 2023 0.6100 0.7195 0.6100 0.6401 12,999 -0.02(-2.99%)
May 04, 2023 0.6935 0.7055 0.6300 0.6598 20,169 -0.07(-9.62%)
May 03, 2023 0.7300 0.7300 0.7000 0.7300 4,100 -0.02(-2.01%)
May 02, 2023 0.6800 0.7500 0.6800 0.7450 2,109 +0.06(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.