Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.9385 -0.0015 (-0.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9700 1.060 0.8700 0.8700 736,034 -0.09(-9.35%)
Jul 28, 2022 0.8300 1.020 0.7500 0.9597 1,412,512 +0.14(+17.35%)
Jul 27, 2022 0.7800 0.8500 0.7200 0.8178 485,978 +0.02(+2.84%)
Jul 26, 2022 0.8000 0.8626 0.6700 0.7952 383,279 +0.03(+3.26%)
Jul 25, 2022 0.6500 0.8700 0.5610 0.7701 956,158 +0.11(+16.42%)
Jul 22, 2022 0.6600 0.6930 0.6600 0.6615 7,856 -0.02(-2.29%)
Jul 21, 2022 0.6400 0.6999 0.6360 0.6770 17,411 +0.01(+0.88%)
Jul 20, 2022 0.6499 0.6800 0.6301 0.6711 37,473 +0.03(+5.29%)
Jul 19, 2022 0.7000 0.7000 0.6349 0.6374 74,312 -0.05(-7.89%)
Jul 18, 2022 0.6800 0.6920 0.6800 0.6920 6,950 +0.02(+3.28%)
Jul 15, 2022 0.6831 0.6901 0.6700 0.6700 2,085 +0.01(+1.21%)
Jul 14, 2022 0.7007 0.7007 0.6620 0.6620 7,539 -0.03(-5.02%)
Jul 13, 2022 0.7400 0.7400 0.6700 0.6970 18,846 +0.03(+5.29%)
Jul 12, 2022 0.7000 0.7160 0.6610 0.6620 40,958 -0.02(-2.58%)
Jul 11, 2022 0.6534 0.7050 0.6534 0.6795 21,648 +0.02(+2.95%)
Jul 08, 2022 0.6800 0.6900 0.6500 0.6600 50,214 +0.01(+0.82%)
Jul 07, 2022 0.6716 0.6820 0.6500 0.6546 38,449 -0.03(-4.99%)
Jul 06, 2022 0.6900 0.7304 0.6500 0.6890 65,355 +0.01(+1.31%)
Jul 05, 2022 0.6900 0.6900 0.6699 0.6801 47,942 -0.05(-7.46%)
Jul 01, 2022 0.7120 0.7370 0.6830 0.7349 11,323 +0.02(+3.22%)
Jun 30, 2022 0.6610 0.7210 0.6610 0.7120 48,171 -0.01(-1.51%)
Jun 29, 2022 0.7470 0.7470 0.6625 0.7229 44,943 +0.02(+3.27%)
Jun 28, 2022 0.7480 0.7480 0.6852 0.7000 43,548 -0.01(-0.71%)
Jun 27, 2022 0.7492 0.7492 0.7000 0.7050 27,345 -0.01(-0.75%)
Jun 24, 2022 0.7100 0.7680 0.7100 0.7103 79,346 +0.00(+0.04%)
Jun 23, 2022 0.7099 0.7900 0.6722 0.7100 109,441 +0.02(+2.90%)
Jun 22, 2022 0.6800 0.7198 0.6800 0.6900 54,662 -0.00(-0.09%)
Jun 21, 2022 0.7250 0.7250 0.6900 0.6906 181,008 -0.05(-6.69%)
Jun 17, 2022 0.7753 0.7753 0.7300 0.7401 18,060 -0.04(-5.10%)
Jun 16, 2022 0.7880 0.8979 0.7412 0.7799 116,158 -0.01(-1.24%)
Jun 15, 2022 0.7000 0.8806 0.7000 0.7897 144,594 +0.03(+3.65%)
Jun 14, 2022 0.7500 0.8300 0.7100 0.7619 62,626 +0.01(+1.22%)
Jun 13, 2022 0.7900 0.7860 0.7181 0.7527 74,107 -0.08(-9.86%)
Jun 10, 2022 0.8800 0.8949 0.7914 0.8350 60,245 -0.04(-4.43%)
Jun 09, 2022 0.9064 0.9264 0.8401 0.8737 100,425 -0.05(-5.92%)
Jun 08, 2022 1.050 1.050 0.8701 0.9287 236,833 -0.07(-7.11%)
Jun 07, 2022 0.8736 1.030 0.8400 0.9998 760,055 +0.11(+12.02%)
Jun 06, 2022 0.9140 0.9309 0.8110 0.8925 260,744 +0.00(+0.28%)
Jun 03, 2022 0.9900 1.010 0.8320 0.8900 923,573 -0.11(-11.00%)
Jun 02, 2022 0.9000 1.340 0.9000 1.000 11,382,537 +0.08(+8.17%)
Jun 01, 2022 0.9001 0.9290 0.9000 0.9245 37,842 -0.00(-0.48%)
May 31, 2022 0.9390 0.9490 0.9000 0.9290 30,096 -0.02(-2.21%)
May 27, 2022 0.9100 0.9500 0.9100 0.9500 24,409 -0.01(-1.23%)
May 26, 2022 0.9200 0.9900 0.9102 0.9618 86,795 +0.01(+1.24%)
May 25, 2022 1.010 1.010 0.9100 0.9500 74,041 -0.02(-2.06%)
May 24, 2022 0.9700 1.020 0.9100 0.9700 106,165 -0.04(-3.96%)
May 23, 2022 0.9100 1.040 0.9100 1.010 776,090 +0.11(+12.22%)
May 20, 2022 0.7290 0.9500 0.7000 0.9000 1,601,555 +0.17(+23.80%)
May 19, 2022 0.6649 0.7390 0.6649 0.7270 10,588 +0.02(+2.50%)
May 18, 2022 0.6701 0.7400 0.6700 0.7093 10,635 -0.03(-4.15%)
May 17, 2022 0.7000 0.7400 0.6700 0.7400 14,883 +0.02(+2.15%)
May 16, 2022 0.6500 0.7500 0.6500 0.7244 22,764 +0.08(+11.55%)
May 13, 2022 0.6009 0.6494 0.6000 0.6494 38,360 +0.02(+3.10%)
May 12, 2022 0.6000 0.6501 0.6000 0.6299 27,225 +0.03(+4.97%)
May 11, 2022 0.6281 0.6601 0.6000 0.6001 28,015 -0.07(-11.07%)
May 10, 2022 0.6851 0.6882 0.6181 0.6748 37,365 -0.01(-1.50%)
May 09, 2022 0.7400 0.7500 0.6800 0.6851 44,425 -0.06(-8.65%)
May 06, 2022 0.7700 0.7700 0.7302 0.7500 22,142 +0.05(+6.84%)
May 05, 2022 0.8000 0.8000 0.7000 0.7020 18,896 -0.03(-4.10%)
May 04, 2022 0.7800 0.7800 0.7210 0.7320 45,762 -0.05(-6.05%)
May 03, 2022 0.7500 0.7799 0.7294 0.7791 27,257 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.