Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Jul 03, 2023 0.3500 0.3534 0.3347 0.3476 217,891 +0.00(+0.99%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.00(-0.78%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.