Indicators

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		24.75	24.75	24.75	0	+0.00(+0.00%)
Jul 29, 2021	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)
Jul 28, 2021	24.75	24.75	24.75	24.75	87	-0.25(-1.00%)
Jul 27, 2021	25.00	25.00	25.00	25.00	1	+0.00(+0.00%)
Jul 20, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 07, 2021		25.00	25.00	25.00	0	+0.25(+1.01%)
Jul 02, 2021		24.75	24.75	24.75	0	+0.00(+0.00%)
Jun 23, 2021		24.75	24.75	24.75	0	-0.25(-1.00%)
Jun 21, 2021		25.00	25.00	25.00	0	-0.00(-0.00%)
Jun 18, 2021	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
Jun 17, 2021	25.00	25.00	25.00	25.00	200	+0.25(+1.01%)
Jun 07, 2021		24.75	24.75	24.75	0	-0.25(-1.00%)
May 27, 2021		25.00	25.00	25.00	0	-0.00(-0.00%)
May 24, 2021		25.00	25.00	25.00	0	+0.01(+0.04%)
May 12, 2021		24.99	24.99	24.99	0	-1.01(-3.88%)
May 11, 2021	25.00	26.00	25.00	26.00	400	+1.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.