Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		4.480	4.480	4.480	0	-0.19(-4.07%)
Jul 12, 2018		4.670	4.670	4.670	0	-0.14(-2.91%)
Jul 03, 2018		4.810	4.810	4.810	0	-0.07(-1.43%)
Jul 02, 2018	4.870	4.880	4.870	4.880	21,500	+0.32(+7.02%)
Jun 25, 2018		4.560	4.560	4.560	0	-0.19(-4.00%)
Jun 22, 2018	4.750	4.750	4.750	4.750	1,275	-0.13(-2.66%)
Jun 15, 2018		4.880	4.880	4.880	0	+0.04(+0.85%)
Jun 14, 2018	4.840	4.840	4.839	4.839	1,880	+0.11(+2.30%)
May 31, 2018		4.730	4.730	4.730	0	-0.05(-1.05%)
May 30, 2018	4.780	4.780	4.780	4.780	905	-0.20(-4.02%)
May 18, 2018		4.980	4.980	4.980	0	-0.01(-0.20%)
May 17, 2018	4.990	4.990	4.990	4.990	290	-0.18(-3.48%)
May 16, 2018	5.150	5.170	5.150	5.170	370	+0.02(+0.39%)
May 15, 2018	5.150	5.150	5.150	5.150	1,790	-0.10(-1.90%)
May 11, 2018		5.250	5.250	5.250	0	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.