Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1750	1750	1750	0	+0.01(+0.00%)
Jul 27, 2021		1750	1750	1750	0	-20.00(-1.13%)
Jul 16, 2021		1770	1770	1770	0	+9.80(+0.56%)
Jul 15, 2021	1760	1760	1755	1760	8	+0.20(+0.01%)
Jul 12, 2021		1760	1760	1760	0	+35.00(+2.03%)
Jun 25, 2021		1725	1725	1725	0	-75.00(-4.17%)
Jun 15, 2021		1800	1800	1800	0	+45.00(+2.56%)
Jun 10, 2021		1755	1755	1755	0	+5.00(+0.29%)
Jun 09, 2021	1750	1750	1750	1750	11	+0.00(+0.00%)
Jun 07, 2021		1750	1750	1750	0	-35.00(-1.96%)
May 20, 2021		1785	1785	1785	0	+0.00(+0.00%)
May 19, 2021	1750	1785	1750	1785	201	+40.00(+2.29%)
May 14, 2021		1745	1745	1745	0	+5.00(+0.29%)
May 13, 2021	1740	1740	1740	1740	65	-9.80(-0.56%)
May 10, 2021		1750	1750	1750	0	+0.00(+0.00%)
May 07, 2021	1750	1750	1750	1750	100	-0.20(-0.01%)
May 06, 2021	1750	1750	1750	1750	4	-49.99(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.