Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 1560 1560 1560 0 +0.00(+0.00%)
Jul 23, 2018 1560 1560 1560 0 +20.00(+1.30%)
Jul 19, 2018 1540 1540 1540 0 +0.00(+0.00%)
Jul 17, 2018 1540 1540 1540 0 +0.00(+0.00%)
Jul 16, 2018 1540 1540 1522 1540 10 -10.00(-0.65%)
Jul 13, 2018 1550 1550 1550 1550 1 +0.00(+0.00%)
Jul 12, 2018 1550 1550 1550 1550 12 +15.00(+0.98%)
Jul 11, 2018 1537 1537 1535 1535 6 +35.00(+2.33%)
Jul 09, 2018 1500 1500 1500 0 +68.00(+4.75%)
Jul 06, 2018 1432 1432 1432 1432 1 +6.99(+0.49%)
Jul 02, 2018 1425 1425 1425 0 -74.99(-5.00%)
Jun 14, 2018 1500 1500 1500 0 +0.00(+0.00%)
Jun 12, 2018 1500 1500 1500 0 +75.00(+5.26%)
Jun 06, 2018 1425 1425 1425 0 +0.00(+0.00%)
Jun 04, 2018 1425 1425 1425 0 +0.00(+0.00%)
Jun 01, 2018 1450 1450 1425 1425 20 +0.00(+0.00%)
May 30, 2018 1425 1425 1425 0 -142.00(-9.06%)
May 24, 2018 1567 1567 1567 0 +17.00(+1.10%)
May 23, 2018 1500 1550 1500 1550 20 +50.00(+3.33%)
May 16, 2018 1500 1500 1500 0 +100.00(+7.14%)
May 15, 2018 1400 1400 1400 1400 4 +0.00(+0.00%)
May 07, 2018 1400 1400 1400 0 +20.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.