Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2013 985.00 985.00 985.00 0 -15.00(-1.50%)
Jul 16, 2013 1000 1000 1000 1000 1 +0.00(+0.00%)
Jul 11, 2013 1000 1000 1000 0 +20.00(+2.04%)
Jul 10, 2013 1000 1000 980.00 980.00 3 -20.00(-2.00%)
Jul 09, 2013 1000 1000 1000 1000 3 +158.00(+18.76%)
Jul 08, 2013 980.00 980.00 842.00 842.00 5 -158.00(-15.80%)
Jul 05, 2013 1000 1000 985.00 1000 20 +15.00(+1.52%)
Jul 03, 2013 980.00 985.00 980.00 985.00 7 +5.00(+0.51%)
Jun 28, 2013 980.00 980.00 980.00 0 +32.00(+3.38%)
Jun 24, 2013 948.00 948.00 948.00 948.00 0 +0.00(+0.00%)
Jun 18, 2013 948.00 948.00 948.00 948.00 0 -2.00(-0.21%)
Jun 17, 2013 935.00 950.00 935.00 950.00 30 +32.00(+3.49%)
Jun 14, 2013 918.00 918.00 918.00 918.00 5 +12.00(+1.32%)
Jun 13, 2013 906.00 906.00 906.00 906.00 5 +6.00(+0.67%)
Jun 07, 2013 900.00 900.00 900.00 900.00 0 -25.00(-2.70%)
Jun 03, 2013 925.00 925.00 925.00 0 +25.00(+2.78%)
May 30, 2013 900.00 900.00 900.00 900.00 0 +34.00(+3.93%)
May 28, 2013 866.00 866.00 866.00 0 -4.00(-0.46%)
May 21, 2013 870.00 870.00 870.00 0 +0.00(+0.00%)
May 20, 2013 870.00 870.00 870.00 870.00 24 +27.00(+3.20%)
May 03, 2013 843.00 843.00 843.00 843.00 0 -32.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.