Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 800.00 800.00 800.00 800.00 30 +0.00(+0.00%)
Jul 25, 2012 800.00 800.00 800.00 0 +0.00(+0.00%)
Jul 16, 2012 800.00 800.00 800.00 0 +0.00(+0.00%)
Jul 10, 2012 800.00 800.00 800.00 0 -5.00(-0.62%)
Jul 05, 2012 805.00 805.00 805.00 0 +5.00(+0.62%)
Jun 22, 2012 800.00 800.00 800.00 800.00 0 +25.00(+3.23%)
Jun 12, 2012 775.00 775.00 775.00 775.00 0 -25.00(-3.12%)
May 30, 2012 800.00 800.00 800.00 0 -25.00(-3.03%)
May 24, 2012 825.00 825.00 825.00 0 +25.00(+3.12%)
May 23, 2012 800.00 800.00 800.00 800.00 5 +25.00(+3.23%)
May 16, 2012 775.00 775.00 775.00 0 -73.00(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.