Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 625.00 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 25, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 21, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 20, 2011 625.00 625.00 625.00 625.00 17 +0.00(+0.00%)
Jul 18, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 15, 2011 625.00 625.00 625.00 625.00 25 +39.00(+6.66%)
Jul 14, 2011 625.00 625.00 586.00 586.00 2 +1.00(+0.17%)
Jul 13, 2011 585.00 585.00 585.00 585.00 5 +0.00(+0.00%)
Jul 12, 2011 585.00 585.00 585.00 585.00 25 +0.00(+0.00%)
Jul 11, 2011 585.00 585.00 585.00 585.00 1 +0.00(+0.00%)
Jul 08, 2011 585.00 585.00 585.00 585.00 2 +0.01(+0.00%)
Jul 07, 2011 584.99 584.99 584.99 584.99 1 +0.00(+0.00%)
Jul 06, 2011 584.99 584.99 584.99 584.99 1 -0.01(-0.00%)
Jul 05, 2011 585.00 585.00 585.00 585.00 1 +0.00(+0.00%)
Jul 01, 2011 585.00 585.00 585.00 585.00 6 +0.00(+0.00%)
Jun 23, 2011 585.00 585.00 585.00 0 +50.00(+9.35%)
Jun 22, 2011 535.00 535.00 535.00 535.00 2 -50.00(-8.55%)
Jun 21, 2011 585.00 585.00 585.00 585.00 1 +10.00(+1.74%)
Jun 20, 2011 575.00 575.00 575.00 575.00 4 -9.00(-1.54%)
Jun 16, 2011 584.00 584.00 584.00 0 -1.00(-0.17%)
Jun 09, 2011 585.00 585.00 585.00 585.00 0 +0.00(+0.00%)
Jun 06, 2011 585.00 585.00 585.00 0 +0.00(+0.00%)
Jun 03, 2011 585.00 585.00 585.00 585.00 9 +1.00(+0.17%)
May 18, 2011 584.00 584.00 584.00 0 +84.00(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.