Indicators

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED

Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 14, 2019		0.0030	0.0030	0.0030	20	+0.00(+0.00%)
May 29, 2019		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 16, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 14, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
May 07, 2019		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
May 02, 2019		0.0033	0.0033	0.0033	0	-0.00(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.