Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.006 7.006 7.006 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 7.020 7.020 7.020 89 +0.04(+0.57%)
Jul 23, 2018 6.870 6.980 6.870 6.980 395 +0.14(+2.05%)
Jul 20, 2018 6.842 6.842 6.840 6.840 1,349 +0.01(+0.15%)
Jul 13, 2018 6.830 6.830 6.830 13 +0.30(+4.59%)
Jul 12, 2018 6.530 6.530 6.530 6.530 150 -0.26(-3.83%)
Jul 06, 2018 6.790 6.790 6.790 0 +0.15(+2.26%)
Jul 05, 2018 6.640 6.640 6.640 6.640 174 -0.37(-5.28%)
Jul 02, 2018 7.010 7.010 7.010 0 -0.05(-0.71%)
Jun 29, 2018 7.060 7.060 7.060 7.060 552 -0.37(-4.98%)
Jun 25, 2018 7.430 7.430 7.430 0 +0.35(+4.94%)
Jun 20, 2018 7.080 7.080 7.080 0 -0.27(-3.67%)
Jun 19, 2018 7.350 7.350 7.350 7.350 100 -0.11(-1.47%)
Jun 18, 2018 7.460 7.460 7.460 7.460 300 -0.34(-4.36%)
Jun 15, 2018 7.898 7.898 7.800 0 -0.10(-1.24%)
Jun 13, 2018 7.898 7.898 7.898 0 -0.04(-0.53%)
Jun 11, 2018 7.940 7.940 7.940 0 +0.29(+3.79%)
May 25, 2018 7.650 7.650 7.650 12 -0.05(-0.65%)
May 17, 2018 7.700 7.700 7.700 0 +0.04(+0.52%)
May 16, 2018 7.660 7.660 7.660 7.660 230 +0.39(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.