Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 28, 2010 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
Jul 27, 2010 1.050 1.050 1.050 1.050 3,193 +0.00(+0.00%)
Jul 26, 2010 1.050 1.050 1.040 1.050 5,108 +0.00(+0.00%)
Jul 23, 2010 1.050 1.050 1.040 1.050 13,400 +0.01(+0.96%)
Jul 22, 2010 1.040 1.040 1.040 1.040 2,650 +0.04(+4.00%)
Jul 21, 2010 1.000 1.000 1.000 1.000 5,151 +0.03(+2.56%)
Jul 20, 2010 0.9750 0.9750 0.9750 0.9750 2,400 +0.03(+2.63%)
Jul 19, 2010 0.9500 0.9500 0.9500 0.9500 300 -0.01(-1.04%)
Jul 15, 2010 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jul 14, 2010 0.9400 0.9400 0.9400 0.9400 32,395 +0.02(+2.17%)
Jul 13, 2010 0.9100 0.9200 0.9100 0.9200 16,775 +0.01(+1.10%)
Jul 09, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 08, 2010 0.9100 0.9500 0.9000 0.9000 25,100 +0.04(+4.65%)
Jul 07, 2010 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Jul 06, 2010 0.8500 0.8500 0.8500 0.8500 3,635 +0.03(+3.66%)
Jul 01, 2010 0.8200 0.8200 0.8200 224 -0.02(-2.38%)
Jun 30, 2010 0.7800 0.8400 0.7800 0.8400 6,101 -0.04(-4.55%)
Jun 29, 2010 0.8800 0.8800 0.8800 0.8800 1,000 -0.03(-3.30%)
Jun 25, 2010 0.8400 0.9100 0.8400 0.9100 8,982 -0.01(-1.09%)
Jun 24, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.10%)
Jun 23, 2010 0.9100 0.9100 0.9100 0.9100 1,000 +0.03(+3.41%)
Jun 22, 2010 0.8800 0.8800 0.8800 0.8800 1,596 -0.09(-9.28%)
Jun 21, 2010 0.9700 0.9700 0.8800 0.9700 8,593 +0.03(+3.74%)
Jun 18, 2010 0.8900 0.9350 0.8900 0.9350 3,000 +0.01(+0.54%)
Jun 17, 2010 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.59%)
Jun 16, 2010 0.8800 0.9450 0.8800 0.9450 1,537 +0.01(+1.61%)
Jun 15, 2010 0.9300 0.9300 0.9300 0.9300 500 +0.02(+2.20%)
Jun 14, 2010 0.8500 0.9100 0.8500 0.9100 898 +0.01(+1.11%)
Jun 11, 2010 0.9000 0.9000 0.9000 0.9000 8,250 +0.07(+8.43%)
Jun 10, 2010 0.8300 0.8300 0.8300 0.8300 957 +0.03(+3.75%)
Jun 09, 2010 0.8600 0.8600 0.8000 0.8000 1,896 +0.00(+0.00%)
Jun 08, 2010 0.8000 0.8000 0.8000 0.8000 6,386 +0.01(+1.27%)
Jun 07, 2010 0.8000 0.8000 0.7900 0.7900 5,193 -0.09(-10.23%)
Jun 03, 2010 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 01, 2010 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
May 28, 2010 0.9200 0.9500 0.9100 0.9500 17,096 +0.03(+3.26%)
May 27, 2010 0.9200 0.9200 0.9200 0.9200 900 +0.08(+9.52%)
May 26, 2010 0.8400 0.8400 0.8400 0.8400 700 +0.05(+6.33%)
May 25, 2010 0.7900 0.7900 0.7900 0.7900 400 -0.06(-7.06%)
May 24, 2010 0.8500 0.8500 0.8500 0.8500 10,866 +0.00(+0.00%)
May 21, 2010 0.8400 0.8510 0.8400 0.8500 16,334 +0.08(+10.39%)
May 20, 2010 0.8450 0.8450 0.7700 0.7700 3,149 -0.11(-12.99%)
May 19, 2010 0.8500 0.8850 0.8300 0.8850 3,318 +0.01(+0.57%)
May 18, 2010 0.8800 0.8800 0.8800 0.8800 3,193 -0.01(-1.12%)
May 17, 2010 0.8900 0.8900 0.8900 0.8900 6,386 -0.06(-6.32%)
May 14, 2010 0.9500 0.9500 0.9500 0.9500 50,000 +0.00(+0.00%)
May 12, 2010 0.9500 0.9500 0.9500 0.9500 0 +0.03(+3.83%)
May 11, 2010 0.9150 0.9150 0.9150 0.9150 55,500 -0.03(-3.68%)
May 10, 2010 0.9500 0.9500 0.9500 0.9500 51,000 +0.01(+1.06%)
May 06, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.11(-10.48%)
May 05, 2010 1.050 1.050 1.050 1.050 4,470 +0.06(+5.53%)
May 04, 2010 1.050 1.050 0.9500 0.9950 35,500 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.