Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.9050 0.9050 0.9050 0.9050 1,967 +0.02(+1.69%)
Jul 30, 2009 0.8800 0.8900 0.8800 0.8900 2,175 -0.03(-2.73%)
Jul 28, 2009 0.9150 0.9150 0.9150 0.9150 0 -0.03(-3.17%)
Jul 24, 2009 0.9000 0.9600 0.9000 0.9450 4,194 +0.03(+3.85%)
Jul 23, 2009 0.9100 0.9100 0.9100 0.9100 5,000 +0.06(+7.06%)
Jul 22, 2009 0.9050 0.9050 0.8500 0.8500 1,886 +0.05(+6.92%)
Jul 21, 2009 0.7950 0.8000 0.7950 0.7950 15,375 -0.01(-0.63%)
Jul 20, 2009 0.8000 0.8000 0.8000 0.8000 15,000 +0.06(+8.11%)
Jul 17, 2009 0.7400 0.7400 0.7400 0.7400 2,235 -0.04(-5.13%)
Jul 16, 2009 0.7800 0.7800 0.7800 0.7800 6,600 +0.06(+7.59%)
Jul 15, 2009 0.7200 0.7250 0.7200 0.7250 10,579 +0.03(+3.57%)
Jul 14, 2009 0.6700 0.7000 0.6700 0.7000 6,492 +0.05(+7.69%)
Jul 09, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2009 0.6750 0.6750 0.6500 0.6500 11,814 +0.05(+8.33%)
Jul 07, 2009 0.6500 0.6500 0.6000 0.6000 4,789 -0.01(-1.64%)
Jul 06, 2009 0.6100 0.6100 0.6100 0.6100 2,330 -0.04(-6.15%)
Jul 02, 2009 0.6500 0.6800 0.6500 0.6500 2,128 -0.08(-10.96%)
Jun 30, 2009 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Jun 29, 2009 0.7000 0.7000 0.6700 0.7000 2,496 +0.01(+1.45%)
Jun 26, 2009 0.7550 0.7550 0.6900 0.6900 5,300 -0.07(-9.21%)
Jun 25, 2009 0.7550 0.7600 0.7550 0.7600 3,100 +0.07(+9.35%)
Jun 24, 2009 0.7200 0.7200 0.6950 0.6950 1,796 -0.03(-3.47%)
Jun 22, 2009 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jun 19, 2009 0.7300 0.7300 0.7300 0.7300 7,497 -0.02(-2.67%)
Jun 17, 2009 0.7200 0.7500 0.7500 0.7500 8,503 +0.00(+0.00%)
Jun 16, 2009 0.7550 0.7600 0.7500 0.7500 12,400 -0.02(-1.96%)
Jun 15, 2009 0.7650 0.7650 0.7650 0.7650 1,755 -0.06(-7.83%)
Jun 12, 2009 0.8200 0.8800 0.7500 0.8300 9,535 +0.08(+10.67%)
Jun 11, 2009 0.7400 0.7500 0.7400 0.7500 9,000 -0.01(-1.32%)
Jun 10, 2009 0.7000 0.7600 0.7000 0.7600 3,347 +0.08(+11.76%)
Jun 05, 2009 0.6800 0.6800 0.6800 0 -0.03(-4.90%)
Jun 04, 2009 0.7150 0.7150 0.6650 0.7150 16,269 -0.04(-4.67%)
Jun 03, 2009 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Jun 02, 2009 0.7400 0.8000 0.7400 0.7600 7,808 +0.05(+6.29%)
Jun 01, 2009 0.6800 0.7150 0.6800 0.7150 21,143 +0.04(+6.72%)
May 29, 2009 0.6700 0.6700 0.6700 0.6700 6,389 -0.03(-4.29%)
May 27, 2009 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
May 26, 2009 0.6300 0.6300 0.6300 0.6300 22,000 +0.03(+5.00%)
May 22, 2009 0.6000 0.6000 0.6000 0.6000 4,789 -0.06(-9.09%)
May 21, 2009 0.6050 0.6600 0.6050 0.6600 5,500 +0.10(+18.92%)
May 18, 2009 0.5600 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
May 14, 2009 0.5600 0.5600 0.5600 0.5600 0 -0.11(-16.42%)
May 12, 2009 0.6700 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
May 08, 2009 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 07, 2009 0.5800 0.5800 0.5800 0.5800 800 +0.00(+0.00%)
May 05, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.