Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0480 0.0480 0.0480 0 -0.00(-3.42%)
Jul 20, 2016 0.0497 0.0497 0.0497 0 +0.00(+7.34%)
Jul 18, 2016 0.0463 0.0463 0.0463 0 -0.01(-22.83%)
Jul 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.17%)
Jul 05, 2016 0.0500 0.1080 0.0348 0.0691 42,235 -0.05(-40.84%)
Jun 30, 2016 0.1168 0.1168 0.1168 0 -0.00(-0.93%)
Jun 29, 2016 0.1179 0.1179 0.1179 0.1179 2,000 +0.00(+0.08%)
Jun 28, 2016 0.0400 0.1178 0.0400 0.1178 4,500 +0.08(+216.67%)
Jun 27, 2016 0.0372 0.0372 0.0372 0.0372 200 -0.02(-36.73%)
Jun 23, 2016 0.0588 0.0588 0.0588 0 -0.01(-16.12%)
Jun 22, 2016 0.0701 0.0701 0.0701 0.0701 3,000 +0.03(+89.46%)
Jun 07, 2016 0.0370 0.0370 0.0370 0 -0.06(-62.71%)
Jun 06, 2016 0.0992 0.0992 0.0992 0.0992 150 -0.02(-18.27%)
Jun 03, 2016 0.1214 0.1214 0.1214 0.1214 633 +0.09(+282.97%)
Jun 01, 2016 0.0317 0.0317 0.0317 0 -0.11(-77.00%)
May 31, 2016 0.1378 0.1378 0.1378 0.1378 250 +0.07(+105.67%)
May 24, 2016 0.0670 0.0670 0.0670 0 +0.03(+67.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.20%)
May 18, 2016 0.0692 0.0692 0.0692 0 -0.05(-43.00%)
May 16, 2016 0.1214 0.1214 0.1214 0 -0.03(-18.96%)
May 11, 2016 0.1498 0.1498 0.1498 0 -0.05(-25.10%)
May 10, 2016 0.2000 0.2000 0.2000 0.2000 1,600 +0.13(+187.77%)
May 09, 2016 0.1485 0.1485 0.0695 0.0695 1,100 -0.01(-7.21%)
May 05, 2016 0.0749 0.0749 0.0749 0 +0.01(+8.55%)
May 04, 2016 0.0829 0.1300 0.0690 0.0690 10,581 -0.04(-37.73%)
May 03, 2016 0.1108 0.1108 0.1108 0.1108 500 -0.07(-38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.