Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.500 6.500 6.500 6.500 8,010 +0.00(+0.00%)
Jul 28, 2023 6.450 6.500 6.450 6.500 200 +0.15(+2.36%)
Jul 26, 2023 6.350 0 +0.10(+1.60%)
Jul 25, 2023 6.250 6.250 6.250 6.250 1,100 +0.05(+0.81%)
Jul 24, 2023 6.200 6.200 6.200 6.200 3,195 +0.05(+0.81%)
Jul 21, 2023 6.150 6.150 6.150 6.150 12,687 -0.05(-0.81%)
Jul 20, 2023 6.200 6.263 6.200 6.200 14,000 +0.05(+0.81%)
Jul 19, 2023 6.140 6.325 6.140 6.150 7,001 +0.00(+0.00%)
Jul 17, 2023 6.150 0 +0.16(+2.67%)
Jul 14, 2023 5.990 5.990 5.990 5.990 100 +0.09(+1.53%)
Jul 13, 2023 5.900 5.900 5.900 5.900 6,573 +0.00(+0.00%)
Jul 12, 2023 5.950 5.950 5.900 5.900 9,138 +0.05(+0.85%)
Jul 11, 2023 5.850 5.900 5.850 5.850 35,336 +0.00(+0.00%)
Jul 10, 2023 5.850 5.850 5.850 5.850 970 +0.15(+2.63%)
Jul 07, 2023 5.700 5.700 5.700 5.700 700 +0.05(+0.88%)
Jul 05, 2023 5.650 0 -0.05(-0.88%)
Jun 30, 2023 5.700 0 +0.05(+0.88%)
Jun 28, 2023 5.650 0 +0.00(+0.00%)
Jun 26, 2023 5.650 0 +0.00(+0.00%)
Jun 23, 2023 5.650 5.675 5.650 5.650 4,900 +0.05(+0.89%)
Jun 22, 2023 5.650 5.650 5.600 5.600 11,550 -0.02(-0.36%)
Jun 20, 2023 5.620 0 -0.03(-0.53%)
Jun 16, 2023 5.650 5.650 5.650 5.650 8,051 -0.01(-0.18%)
Jun 13, 2023 5.660 0 -0.24(-4.07%)
May 08, 2023 5.900 5.900 5.900 5.900 20,000 +0.10(+1.72%)
May 04, 2023 5.800 0 +0.07(+1.22%)
May 03, 2023 5.830 5.830 5.730 5.730 3,000 -0.11(-1.88%)
May 02, 2023 6.080 6.080 5.760 5.840 4,100 -0.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.