Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2022 6.930 0 +0.28(+4.21%)
Jul 08, 2022 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Jul 07, 2022 6.650 6.650 6.650 6.650 501 +0.00(+0.00%)
Jun 24, 2022 6.650 0 -0.10(-1.48%)
Jun 21, 2022 6.750 0 +0.11(+1.66%)
Jun 16, 2022 6.640 0 -0.12(-1.78%)
Jun 14, 2022 6.760 0 -0.04(-0.59%)
Jun 13, 2022 6.900 6.900 6.800 6.800 600 -0.44(-6.08%)
Jun 10, 2022 6.900 7.240 6.900 7.240 2,087 +0.34(+4.93%)
Jun 06, 2022 6.900 0 +0.00(+0.00%)
May 27, 2022 6.900 0 -0.10(-1.43%)
May 26, 2022 7.000 7.000 7.000 7.000 201 +0.13(+1.89%)
May 18, 2022 6.870 0 -0.01(-0.15%)
May 17, 2022 7.000 7.000 6.880 6.880 6,948 +0.01(+0.15%)
May 16, 2022 6.910 6.910 6.870 6.870 8,000 -0.03(-0.43%)
May 13, 2022 6.900 6.900 6.900 6.900 7,000 +0.12(+1.77%)
May 12, 2022 7.030 7.030 6.780 6.780 6,800 -0.25(-3.56%)
May 11, 2022 7.030 7.030 7.030 7.030 3,600 -0.46(-6.14%)
May 10, 2022 7.490 7.490 7.490 7.490 568 +0.44(+6.24%)
May 06, 2022 7.050 0 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.