Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.960 2.960 2.960 0 -0.14(-4.52%)
Jul 28, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 27, 2015 3.100 3.100 3.100 3.100 1,000 +0.05(+1.64%)
Jul 24, 2015 3.050 3.050 3.050 3.050 1,000 -0.15(-4.69%)
Jul 17, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 15, 2015 3.200 3.200 3.200 1 +0.28(+9.59%)
Jul 14, 2015 3.000 3.000 2.920 2.920 2,275 -0.28(-8.75%)
Jul 09, 2015 3.200 3.200 3.200 0 -0.30(-8.57%)
Jul 08, 2015 3.750 3.750 3.500 3.500 1,200 -0.25(-6.67%)
Jul 06, 2015 3.750 3.750 3.750 0 +0.13(+3.59%)
Jul 02, 2015 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 30, 2015 3.620 3.620 3.620 0 +0.78(+27.46%)
Jun 24, 2015 2.840 2.840 2.840 0 -0.66(-18.86%)
Jun 23, 2015 3.010 3.500 3.010 3.500 800 +0.49(+16.28%)
Jun 22, 2015 3.020 3.020 2.820 3.010 10,000 -0.14(-4.44%)
Jun 19, 2015 3.150 3.150 3.150 3.150 100 +0.13(+4.30%)
Jun 18, 2015 3.020 3.020 3.020 3.020 270 +0.01(+0.33%)
Jun 15, 2015 3.010 3.010 3.010 0 -0.09(-2.90%)
Jun 12, 2015 2.850 3.100 2.850 3.100 4,461 +0.28(+9.93%)
Jun 10, 2015 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 08, 2015 2.820 2.820 2.820 0 -0.01(-0.35%)
Jun 03, 2015 2.830 2.830 2.830 0 +0.03(+1.07%)
Jun 01, 2015 2.800 2.800 2.800 0 +0.05(+1.82%)
May 29, 2015 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
May 28, 2015 2.830 2.830 2.750 2.750 1,300 +0.00(+0.00%)
May 07, 2015 2.750 2.750 2.750 0 -0.03(-1.08%)
May 04, 2015 2.780 2.780 2.780 0 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.