Indicators

Visium Technologies Inc (OP: VISM )

0.0041 +0.0005 (+13.89%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0040	0.0040	0.0036	0.0036	258,218	-0.00(-14.29%)
May 21, 2024	0.0038	0.0046	0.0038	0.0042	148,480	+0.00(+20.00%)
May 20, 2024	0.0043	0.0046	0.0034	0.0035	787,369	-0.00(-20.45%)
May 17, 2024	0.0045	0.0046	0.0040	0.0044	859,040	+0.00(+0.00%)
May 16, 2024	0.0038	0.0045	0.0038	0.0044	24,363	-0.00(-4.35%)
May 15, 2024	0.0039	0.0046	0.0039	0.0046	554,265	+0.00(+0.00%)
May 14, 2024	0.0046	0.0046	0.0038	0.0046	1,131,728	+0.00(+2.22%)
May 13, 2024	0.0046	0.0046	0.0045	0.0045	1,341,282	-0.00(-2.17%)
May 10, 2024	0.0045	0.0046	0.0045	0.0046	108,901	+0.00(+0.00%)
May 09, 2024	0.0047	0.0047	0.0046	0.0046	107,197	+0.00(+0.00%)
May 08, 2024	0.0046	0.0047	0.0045	0.0046	556,930	+0.00(+2.22%)
May 07, 2024	0.0044	0.0045	0.0040	0.0045	974,433	+0.00(+7.14%)
May 06, 2024	0.0043	0.0043	0.0042	0.0042	28,768	-0.00(-8.70%)
May 03, 2024	0.0047	0.0047	0.0046	0.0046	150,910	-0.00(-6.12%)
May 02, 2024	0.0048	0.0049	0.0046	0.0049	47,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.