Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0395 +0.0005 (+1.28%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0390 0.0445 0.0390 0.0395 5,302 +0.00(+1.28%)
Jun 05, 2024 0.0390 0.0390 0.0390 0.0390 1,501 -0.01(-22.00%)
Jun 04, 2024 0.0500 0.0500 0.0445 0.0500 6,800 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0445 0.0500 4,025 +0.00(+7.07%)
May 31, 2024 0.0500 0.0500 0.0467 0.0467 1,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0467 7,290 -0.00(-6.41%)
May 28, 2024 0.0499 41 +0.00(+0.00%)
May 24, 2024 0.0455 0.0499 0.0455 0.0499 3,707 +0.00(+0.00%)
May 23, 2024 0.0499 0.0499 0.0499 0.0499 103 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0455 0.0499 25,100 +0.00(+5.50%)
May 21, 2024 0.0500 0.0500 0.0473 0.0473 5,325 +0.00(+3.96%)
May 20, 2024 0.0480 0.0500 0.0455 0.0455 6,445 +0.00(+1.11%)
May 16, 2024 0.0450 50 -0.01(-10.00%)
May 15, 2024 0.0448 0.0500 0.0448 0.0500 10,855 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 523 +0.00(+7.53%)
May 13, 2024 0.0494 0.0495 0.0449 0.0465 64,798 +0.00(+9.41%)
May 10, 2024 0.0425 0.0425 0.0425 0.0425 6,000 -0.00(-2.07%)
May 09, 2024 0.0440 0.0440 0.0434 0.0434 22,662 -0.00(-3.56%)
May 08, 2024 0.0425 0.0450 0.0425 0.0450 10,001 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 12,800 -0.00(-3.23%)
May 06, 2024 0.0465 0.0465 0.0465 0.0465 610 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.