Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0190 0.0205 0.0190 0.0190 24,728 -0.00(-13.64%)
Jul 27, 2023 0.0220 0 +0.00(+7.32%)
Jul 26, 2023 0.0205 0.0205 0.0205 0.0205 1,000 -0.00(-6.82%)
Jul 25, 2023 0.0190 0.0220 0.0190 0.0220 60,188 +0.00(+23.60%)
Jul 24, 2023 0.0190 0.0220 0.0178 0.0178 21,634 -0.00(-6.32%)
Jul 21, 2023 0.0190 0.0202 0.0190 0.0190 42,104 -0.00(-13.64%)
Jul 20, 2023 0.0220 0.0220 0.0220 0.0220 3,090 +0.00(+4.76%)
Jul 19, 2023 0.0214 0.0220 0.0200 0.0210 56,119 -0.00(-1.87%)
Jul 18, 2023 0.0210 0.0220 0.0210 0.0214 16,000 -0.00(-6.96%)
Jul 17, 2023 0.0260 0.0260 0.0202 0.0230 159,214 -0.00(-11.54%)
Jul 14, 2023 0.0210 0.0260 0.0210 0.0260 41,000 +0.00(+0.00%)
Jul 13, 2023 0.0230 0.0260 0.0230 0.0260 33,112 +0.00(+0.00%)
Jul 12, 2023 0.0265 0.0300 0.0250 0.0260 19,816 -0.01(-25.71%)
Jul 11, 2023 0.0289 0.0350 0.0289 0.0350 2,337 -0.00(-7.89%)
Jul 10, 2023 0.0250 0.0400 0.0225 0.0380 94,531 +0.01(+52.00%)
Jul 07, 2023 0.0170 0.0370 0.0168 0.0250 149,011 -0.01(-28.57%)
Jul 06, 2023 0.0330 0.0400 0.0160 0.0350 252,474 +0.01(+22.81%)
Jul 05, 2023 0.0270 0.0330 0.0270 0.0285 6,100 +0.00(+5.56%)
Jul 03, 2023 0.0270 0.0270 0.0270 0.0270 100 -0.01(-18.18%)
Jun 29, 2023 0.0330 1 -0.00(-2.94%)
Jun 28, 2023 0.0275 0.0340 0.0275 0.0340 27,600 +0.00(+0.00%)
Jun 27, 2023 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-10.53%)
Jun 26, 2023 0.0390 0.0390 0.0310 0.0380 111,764 -0.00(-5.00%)
Jun 23, 2023 0.0368 0.0400 0.0368 0.0400 24,934 -0.00(-5.88%)
Jun 22, 2023 0.0375 0.0425 0.0375 0.0425 4,022 +0.00(+2.91%)
Jun 21, 2023 0.0400 0.0413 0.0368 0.0413 32,100 +0.00(+1.23%)
Jun 20, 2023 0.0528 0.0528 0.0408 0.0408 72,196 -0.01(-23.02%)
Jun 16, 2023 0.0447 0.0530 0.0447 0.0530 1,100 -0.00(-1.67%)
Jun 15, 2023 0.0398 0.0539 0.0398 0.0539 17,061 +0.01(+24.48%)
Jun 14, 2023 0.0500 0.0500 0.0433 0.0433 7,380 +0.00(+0.46%)
Jun 13, 2023 0.0500 0.0500 0.0430 0.0431 14,632 +0.01(+19.39%)
Jun 12, 2023 0.0410 0.0509 0.0361 0.0361 46,765 -0.01(-25.57%)
Jun 09, 2023 0.0485 0.0485 0.0485 0.0485 40,401 +0.00(+0.00%)
Jun 08, 2023 0.0487 0.0563 0.0485 0.0485 11,341 -0.00(-0.41%)
Jun 07, 2023 0.0510 0.0510 0.0487 0.0487 26,711 +0.01(+13.26%)
Jun 06, 2023 0.0578 0.0579 0.0430 0.0430 18,096 -0.01(-14.00%)
Jun 05, 2023 0.0588 0.0588 0.0500 0.0500 2,370 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 49,825 -0.01(-16.11%)
Jun 01, 2023 0.0596 0.0596 0.0596 0.0596 1,001 +0.01(+19.20%)
May 31, 2023 0.0629 0.0629 0.0500 0.0500 24,359 -0.02(-28.16%)
May 25, 2023 0.0696 70 +0.01(+9.95%)
May 24, 2023 0.0740 0.0760 0.0633 0.0633 628 -0.01(-18.85%)
May 23, 2023 0.0504 0.0780 0.0504 0.0780 23,732 +0.03(+56.00%)
May 22, 2023 0.0593 0.0593 0.0500 0.0500 2,210 -0.03(-40.05%)
May 19, 2023 0.0749 0.0885 0.0500 0.0834 231,465 +0.00(+2.96%)
May 18, 2023 0.0818 0.0818 0.0810 0.0810 8,800 +0.02(+34.78%)
May 17, 2023 0.0800 0.0800 0.0601 0.0601 181,034 -0.02(-24.88%)
May 15, 2023 0.0800 1 +0.01(+14.29%)
May 12, 2023 0.0800 0.0850 0.0630 0.0700 164,034 -0.01(-12.50%)
May 11, 2023 0.0728 0.0800 0.0677 0.0800 58,070 +0.00(+1.39%)
May 10, 2023 0.0715 0.0789 0.0715 0.0789 4,360 -0.00(-1.38%)
May 09, 2023 0.0800 0.0800 0.0561 0.0800 5,917 +0.00(+0.63%)
May 08, 2023 0.0755 0.0795 0.0755 0.0795 2,500 +0.00(+6.00%)
May 04, 2023 0.0750 0 +0.00(+1.21%)
May 03, 2023 0.0741 0.0741 0.0741 0.0741 25,984 -0.00(-2.50%)
May 02, 2023 0.0828 0.0828 0.0741 0.0760 48,891 -0.01(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.