Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0005 786,076 -0.00(-16.67%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0006 807,327 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0007 0.0006 0.0006 200,228 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0006 854,212 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0007 0.0005 0.0006 93,325 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0006 14,900 -0.00(-14.29%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0007 35,498 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0006 0.0006 58,698 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 107,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 955,369 +0.00(+16.67%)
Jul 14, 2023 0.0006 0.0006 0.0006 0.0006 2,912 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 2,490,212 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 160,192 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 777 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 444,000 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 442,928 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0007 0.0007 17,000 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0006 0.0006 158,602 -0.00(-14.29%)
Jul 03, 2023 0.0007 0.0007 0.0006 0.0007 1,492,183 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0007 0.0007 232,999 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0007 0.0007 218,674 +0.00(+16.67%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0006 421,477 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0006 773,726 -0.00(-14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 156,332 +0.00(+16.67%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 2,481,428 +0.00(+0.00%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0006 132,422 -0.00(-14.29%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0007 1,480,355 +0.00(+0.00%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 109,151 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0007 0.0006 0.0007 309,001 +0.00(+16.67%)
Jun 15, 2023 0.0006 0.0007 0.0006 0.0006 949,330 -0.00(-14.29%)
Jun 14, 2023 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0007 0.0005 0.0007 5,731,131 +0.00(+40.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0005 13,831,939 -0.00(-16.67%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Jun 08, 2023 0.0007 0.0007 0.0005 0.0006 12,326,194 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0006 0.0005 0.0006 15,666,786 +0.00(+20.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 9,133,682 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0007 0.0005 0.0005 8,072,173 -0.00(-28.57%)
Jun 02, 2023 0.0007 0.0007 0.0007 0.0007 42,424 +0.00(+16.67%)
Jun 01, 2023 0.0007 0.0007 0.0006 0.0006 11,010,888 -0.00(-14.29%)
May 31, 2023 0.0006 0.0007 0.0006 0.0007 10,453,341 +0.00(+0.00%)
May 30, 2023 0.0007 0.0007 0.0006 0.0007 7,347,716 +0.00(+16.67%)
May 26, 2023 0.0005 0.0007 0.0005 0.0006 5,586,500 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0005 0.0006 4,086,260 +0.00(+0.00%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 1,073,452 +0.00(+0.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 1,306,400 -0.00(-14.29%)
May 22, 2023 0.0006 0.0007 0.0005 0.0007 1,299,066 +0.00(+16.67%)
May 19, 2023 0.0007 0.0007 0.0005 0.0006 8,251,392 +0.00(+0.00%)
May 18, 2023 0.0007 0.0007 0.0005 0.0006 8,144,670 +0.00(+0.00%)
May 17, 2023 0.0007 0.0007 0.0006 0.0006 8,179,000 -0.00(-14.29%)
May 16, 2023 0.0007 0.0007 0.0006 0.0007 9,046,070 +0.00(+16.67%)
May 15, 2023 0.0007 0.0007 0.0006 0.0006 4,519,800 -0.00(-14.29%)
May 12, 2023 0.0007 0.0007 0.0006 0.0007 2,445,637 +0.00(+0.00%)
May 11, 2023 0.0007 0.0007 0.0007 0.0007 108,524 +0.00(+0.00%)
May 10, 2023 0.0007 0.0008 0.0006 0.0007 1,801,432 +0.00(+0.00%)
May 09, 2023 0.0007 0.0008 0.0006 0.0007 389,856 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0006 0.0007 13,881,302 +0.00(+0.00%)
May 05, 2023 0.0007 0.0008 0.0007 0.0007 1,013,000 +0.00(+0.00%)
May 04, 2023 0.0008 0.0008 0.0007 0.0007 1,943,768 -0.00(-12.50%)
May 03, 2023 0.0006 0.0008 0.0006 0.0008 10,111,728 +0.00(+0.00%)
May 02, 2023 0.0007 0.0008 0.0005 0.0008 9,315,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.