Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0010 0.0011 0.0010 0.0010 3,207,900 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0011 0.0009 0.0010 1,690,000 -0.00(-16.67%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0012 2,758,920 +0.00(+9.09%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0011 3,979,400 -0.00(-8.33%)
Jul 27, 2020 0.0013 0.0013 0.0009 0.0012 8,108,641 +0.00(+9.09%)
Jul 24, 2020 0.0013 0.0013 0.0011 0.0011 2,010,200 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0012 1,630,000 +0.00(+9.09%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0011 3,799,987 +0.00(+0.00%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 2,060,973 -0.00(-15.38%)
Jul 20, 2020 0.0012 0.0013 0.0012 0.0013 230,520 +0.00(+8.33%)
Jul 17, 2020 0.0014 0.0014 0.0012 0.0012 1,235,600 -0.00(-14.29%)
Jul 16, 2020 0.0013 0.0015 0.0012 0.0014 1,173,600 -0.00(-6.67%)
Jul 15, 2020 0.0016 0.0018 0.0011 0.0015 10,860,655 -0.00(-11.76%)
Jul 14, 2020 0.0013 0.0019 0.0012 0.0017 28,430,650 +0.00(+21.43%)
Jul 13, 2020 0.0016 0.0016 0.0012 0.0014 239,444 +0.00(+16.67%)
Jul 10, 2020 0.0016 0.0016 0.0012 0.0012 3,235,200 -0.00(-20.00%)
Jul 09, 2020 0.0013 0.0015 0.0012 0.0015 2,844,601 +0.00(+15.38%)
Jul 08, 2020 0.0013 0.0015 0.0012 0.0013 1,957,149 +0.00(+8.33%)
Jul 07, 2020 0.0015 0.0015 0.0012 0.0012 2,168,801 +0.00(+9.09%)
Jul 06, 2020 0.0014 0.0017 0.0011 0.0011 2,231,617 -0.00(-21.43%)
Jul 02, 2020 0.0016 0.0016 0.0012 0.0014 3,282,300 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0013 0.0017 1,913,309 +0.00(+6.25%)
Jun 30, 2020 0.0014 0.0019 0.0014 0.0016 1,292,026 +0.00(+33.33%)
Jun 29, 2020 0.0015 0.0017 0.0012 0.0012 2,293,532 +0.00(+9.09%)
Jun 26, 2020 0.0014 0.0015 0.0011 0.0011 1,601,100 -0.00(-31.25%)
Jun 25, 2020 0.0019 0.0020 0.0013 0.0016 3,139,571 -0.00(-15.79%)
Jun 24, 2020 0.0019 0.0019 0.0014 0.0019 10,237,193 +0.00(+18.75%)
Jun 23, 2020 0.0014 0.0023 0.0014 0.0016 26,771,928 +0.00(+14.29%)
Jun 22, 2020 0.0013 0.0014 0.0009 0.0014 4,084,340 +0.00(+7.69%)
Jun 19, 2020 0.0013 0.0013 0.0013 0.0013 128,400 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0013 0.0009 0.0013 1,034,260 +0.00(+0.00%)
Jun 17, 2020 0.0012 0.0013 0.0009 0.0013 1,262,785 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0013 0.0009 0.0013 4,130,921 +0.00(+8.33%)
Jun 15, 2020 0.0011 0.0012 0.0011 0.0012 2,612,340 +0.00(+0.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0012 286,500 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0012 0.0009 0.0012 302,798 +0.00(+9.09%)
Jun 10, 2020 0.0012 0.0013 0.0010 0.0011 2,062,567 -0.00(-15.38%)
Jun 09, 2020 0.0014 0.0014 0.0010 0.0013 1,086,765 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0013 0.0010 0.0013 4,362,775 +0.00(+8.33%)
Jun 05, 2020 0.0012 0.0012 0.0010 0.0012 274,600 -0.00(-7.69%)
Jun 04, 2020 0.0012 0.0013 0.0010 0.0013 2,685,535 +0.00(+8.33%)
Jun 03, 2020 0.0013 0.0013 0.0009 0.0012 1,963,900 +0.00(+0.00%)
Jun 02, 2020 0.0012 0.0012 0.0009 0.0012 1,830,389 +0.00(+9.09%)
Jun 01, 2020 0.0013 0.0013 0.0008 0.0011 233,232 -0.00(-8.33%)
May 29, 2020 0.0008 0.0012 0.0008 0.0012 1,305,800 +0.00(+20.00%)
May 28, 2020 0.0011 0.0011 0.0008 0.0010 1,118,236 +0.00(+0.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 401,425 +0.00(+11.11%)
May 26, 2020 0.0012 0.0012 0.0008 0.0009 544,711 -0.00(-25.00%)
May 22, 2020 0.0009 0.0012 0.0008 0.0012 1,244,000 +0.00(+9.09%)
May 21, 2020 0.0011 0.0011 0.0009 0.0011 1,527,560 +0.00(+10.00%)
May 20, 2020 0.0012 0.0012 0.0010 0.0010 2,690,870 -0.00(-9.09%)
May 19, 2020 0.0010 0.0012 0.0009 0.0011 1,865,910 -0.00(-8.33%)
May 18, 2020 0.0013 0.0013 0.0009 0.0012 2,818,149 -0.00(-7.69%)
May 15, 2020 0.0009 0.0013 0.0008 0.0013 2,637,900 +0.00(+18.18%)
May 14, 2020 0.0010 0.0011 0.0010 0.0011 208,501 +0.00(+0.00%)
May 13, 2020 0.0010 0.0011 0.0010 0.0011 27,289 +0.00(+0.00%)
May 12, 2020 0.0011 0.0011 0.0008 0.0011 1,166,472 +0.00(+10.00%)
May 11, 2020 0.0010 0.0011 0.0009 0.0010 2,922,693 +0.00(+11.11%)
May 08, 2020 0.0011 0.0012 0.0009 0.0009 702,500 -0.00(-18.18%)
May 07, 2020 0.0011 0.0011 0.0009 0.0011 749,748 -0.00(-8.33%)
May 06, 2020 0.0012 0.0013 0.0010 0.0012 449,276 +0.00(+0.00%)
May 05, 2020 0.0010 0.0014 0.0009 0.0012 2,403,517 +0.00(+9.09%)
May 04, 2020 0.0009 0.0013 0.0009 0.0011 1,817,632 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.