Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Fox Gold Inc (OP: HBEXF )

0.0301 UNCHANGED
Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0428 0 -0.02(-28.67%)
Jul 28, 2022 0.0450 0.0600 0.0450 0.0600 1,667 +0.02(+71.43%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 8,333 +0.00(+16.28%)
Jul 26, 2022 0.0301 0.0301 0.0301 0.0301 2,983 -0.01(-33.11%)
Jul 25, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+40.62%)
Jul 22, 2022 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0320 0.0320 0.0320 0.0320 20,000 -0.00(-8.57%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-9.33%)
Jul 13, 2022 0.0386 0 +0.01(+30.41%)
Jul 06, 2022 0.0296 0 -0.00(-0.34%)
Jun 30, 2022 0.0297 0 -0.00(-1.00%)
Jun 27, 2022 0.0300 0 +0.00(+1.35%)
Jun 23, 2022 0.0296 0 -0.01(-28.50%)
Jun 22, 2022 0.0426 0.0426 0.0414 0.0414 1,750 +0.01(+18.29%)
Jun 16, 2022 0.0350 0 -0.00(-12.50%)
Jun 10, 2022 0.0400 0 -0.00(-11.11%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-17.58%)
Jun 08, 2022 0.0546 0.0546 0.0546 0.0546 850 -0.01(-16.00%)
Jun 07, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0500 0.0500 16,980 -0.01(-14.09%)
Jun 02, 2022 0.0600 0.0600 0.0575 0.0582 42,000 +0.00(+5.82%)
Jun 01, 2022 0.0550 0.0570 0.0550 0.0550 110,000 -0.00(-8.18%)
May 27, 2022 0.0599 0 +0.00(+0.17%)
May 26, 2022 0.0600 0.0800 0.0510 0.0598 111,000 +0.01(+17.25%)
May 24, 2022 0.0510 0 -0.01(-17.74%)
May 23, 2022 0.0600 0.1125 0.0600 0.0620 41,200 +0.01(+16.76%)
May 20, 2022 0.0520 0.0547 0.0510 0.0531 133,600 -0.00(-1.67%)
May 19, 2022 0.0550 0.0605 0.0540 0.0540 124,733 -0.00(-0.92%)
May 18, 2022 0.0663 0.0700 0.0510 0.0545 773,275 -0.01(-9.17%)
May 17, 2022 0.0546 0.0600 0.0468 0.0600 461,000 +0.03(+81.82%)
May 16, 2022 0.0330 0.0330 0.0330 0.0330 4,999 -0.00(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.