Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 61.87 61.87 61.87 0 -0.09(-0.15%)
Jul 25, 2018 61.96 61.96 61.96 0 -2.81(-4.34%)
Jul 17, 2018 64.77 64.77 64.77 0 +0.98(+1.54%)
Jul 09, 2018 63.79 63.79 63.79 40 +3.65(+6.08%)
Jun 28, 2018 60.14 60.14 60.14 0 +0.56(+0.94%)
Jun 27, 2018 59.58 59.58 59.58 59.58 120 +0.62(+1.06%)
Jun 25, 2018 58.95 58.95 58.95 0 -0.88(-1.47%)
Jun 22, 2018 59.83 59.83 59.83 59.83 265 +1.03(+1.75%)
Jun 21, 2018 58.80 58.80 58.80 58.80 225 +0.60(+1.03%)
Jun 20, 2018 58.00 58.33 58.00 58.20 1,050 +0.10(+0.17%)
Jun 19, 2018 58.10 58.10 58.10 58.10 100 -0.85(-1.44%)
Jun 18, 2018 58.95 58.95 58.95 58.95 190 +0.31(+0.53%)
Jun 15, 2018 58.64 58.64 58.64 58.64 200 -0.15(-0.26%)
Jun 14, 2018 58.79 58.79 58.79 58.79 1,419 +0.32(+0.56%)
Jun 13, 2018 58.10 58.80 58.10 58.47 3,661 -1.34(-2.24%)
May 29, 2018 59.81 59.81 59.81 0 -0.96(-1.58%)
May 25, 2018 60.77 60.77 60.77 0 -5.16(-7.83%)
May 22, 2018 65.93 65.93 65.93 80 +1.25(+1.93%)
May 16, 2018 64.68 64.68 64.68 0 -0.33(-0.50%)
May 14, 2018 65.01 65.01 65.01 47 +1.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.