Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

54.70 -2.30 (-4.04%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 61.87 61.87 61.87 0 -0.09(-0.15%)
Jul 25, 2018 61.96 61.96 61.96 0 -2.81(-4.34%)
Jul 17, 2018 64.77 64.77 64.77 0 +0.98(+1.54%)
Jul 09, 2018 63.79 63.79 63.79 40 +3.65(+6.08%)
Jun 28, 2018 60.14 60.14 60.14 0 +0.56(+0.94%)
Jun 27, 2018 59.58 59.58 59.58 59.58 120 +0.62(+1.06%)
Jun 25, 2018 58.95 58.95 58.95 0 -0.88(-1.47%)
Jun 22, 2018 59.83 59.83 59.83 59.83 265 +1.03(+1.75%)
Jun 21, 2018 58.80 58.80 58.80 58.80 225 +0.60(+1.03%)
Jun 20, 2018 58.00 58.33 58.00 58.20 1,050 +0.10(+0.17%)
Jun 19, 2018 58.10 58.10 58.10 58.10 100 -0.85(-1.44%)
Jun 18, 2018 58.95 58.95 58.95 58.95 190 +0.31(+0.53%)
Jun 15, 2018 58.64 58.64 58.64 58.64 200 -0.15(-0.26%)
Jun 14, 2018 58.79 58.79 58.79 58.79 1,419 +0.32(+0.56%)
Jun 13, 2018 58.10 58.80 58.10 58.47 3,661 -1.34(-2.24%)
May 29, 2018 59.81 59.81 59.81 0 -0.96(-1.58%)
May 25, 2018 60.77 60.77 60.77 0 -5.16(-7.83%)
May 22, 2018 65.93 65.93 65.93 80 +1.25(+1.93%)
May 16, 2018 64.68 64.68 64.68 0 -0.33(-0.50%)
May 14, 2018 65.01 65.01 65.01 47 +1.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.