Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 398,760 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 763,836 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 146,500 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 1,629,847 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 6,500 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0002 0.0002 693,200 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.