Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0113 0.0120 0.0078 0.0094 1,405,740 -0.00(-8.74%)
Jul 29, 2021 0.0100 0.0105 0.0076 0.0103 9,903 +0.00(+32.05%)
Jul 28, 2021 0.0089 0.0089 0.0078 0.0078 56,250 -0.00(-13.33%)
Jul 27, 2021 0.0090 0.0090 0.0090 0.0090 68,347 -0.00(-1.10%)
Jul 26, 2021 0.0103 0.0109 0.0091 0.0091 341,762 -0.00(-9.00%)
Jul 23, 2021 0.0067 0.0109 0.0067 0.0100 910,027 +0.00(+11.11%)
Jul 22, 2021 0.0077 0.0090 0.0062 0.0090 642,504 +0.00(+28.57%)
Jul 21, 2021 0.0060 0.0070 0.0060 0.0070 1,152,666 -0.00(-6.67%)
Jul 20, 2021 0.0090 0.0100 0.0047 0.0075 828,528 -0.00(-25.00%)
Jul 19, 2021 0.0120 0.0120 0.0083 0.0100 338,533 -0.00(-15.97%)
Jul 16, 2021 0.0120 0.0120 0.0113 0.0119 157,458 -0.00(-0.83%)
Jul 15, 2021 0.0120 0.0180 0.0115 0.0120 342,066 -0.00(-15.49%)
Jul 14, 2021 0.0184 0.0185 0.0142 0.0142 893,752 -0.00(-25.26%)
Jul 13, 2021 0.0190 0.0200 0.0190 0.0190 54,981 +0.00(+2.70%)
Jul 12, 2021 0.0193 0.0193 0.0185 0.0185 5,500 -0.00(-7.50%)
Jul 09, 2021 0.0188 0.0200 0.0188 0.0200 58,578 +0.00(+3.09%)
Jul 08, 2021 0.0188 0.0194 0.0188 0.0194 900 -0.00(-3.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 0.0200 2,612 +0.00(+0.00%)
Jul 06, 2021 0.0194 0.0210 0.0187 0.0200 452,431 -0.00(-9.09%)
Jul 02, 2021 0.0227 0.0227 0.0190 0.0220 528,304 -0.00(-3.93%)
Jul 01, 2021 0.0220 0.0340 0.0218 0.0229 940,106 +0.00(+14.50%)
Jun 30, 2021 0.0174 0.0200 0.0174 0.0200 29,125 -0.00(-8.68%)
Jun 29, 2021 0.0219 0.0219 0.0183 0.0219 3,401 +0.00(+20.33%)
Jun 24, 2021 0.0182 0.0182 0.0182 3 -0.00(-0.55%)
Jun 23, 2021 0.0185 0.0200 0.0183 0.0183 122,473 +0.00(+0.55%)
Jun 22, 2021 0.0200 0.0217 0.0182 0.0182 82,458 -0.00(-9.00%)
Jun 21, 2021 0.0214 0.0214 0.0180 0.0200 288,666 +0.00(+5.26%)
Jun 18, 2021 0.0246 0.0246 0.0190 0.0190 352,160 -0.01(-26.92%)
Jun 17, 2021 0.0254 0.0260 0.0234 0.0260 54,648 +0.00(+0.00%)
Jun 16, 2021 0.0265 0.0280 0.0260 0.0260 133,962 -0.00(-1.89%)
Jun 15, 2021 0.0265 0.0265 0.0265 0.0265 6,600 +0.00(+4.33%)
Jun 14, 2021 0.0300 0.0300 0.0254 0.0254 5,312 -0.00(-15.33%)
Jun 11, 2021 0.0290 0.0300 0.0260 0.0300 162,491 +0.00(+15.38%)
Jun 10, 2021 0.0260 0.0280 0.0260 0.0260 22,027 -0.00(-0.38%)
Jun 09, 2021 0.0261 0.0261 0.0261 0.0261 700 -0.00(-0.38%)
Jun 08, 2021 0.0320 0.0320 0.0261 0.0262 66,007 -0.00(-12.67%)
Jun 07, 2021 0.0290 0.0300 0.0285 0.0300 21,139 +0.00(+0.00%)
Jun 04, 2021 0.0261 0.0325 0.0261 0.0300 27,600 +0.00(+15.38%)
Jun 03, 2021 0.0260 0.0260 0.0260 0.0260 2,053 +0.00(+0.00%)
Jun 02, 2021 0.0255 0.0279 0.0255 0.0260 17,136 +0.00(+2.36%)
Jun 01, 2021 0.0290 0.0290 0.0254 0.0254 19,021 -0.00(-0.39%)
May 28, 2021 0.0249 0.0290 0.0248 0.0255 86,321 -0.00(-12.07%)
May 27, 2021 0.0287 0.0330 0.0287 0.0290 64,717 +0.00(+1.40%)
May 26, 2021 0.0236 0.0390 0.0236 0.0286 264,730 +0.00(+14.40%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 50,805 -0.00(-10.07%)
May 24, 2021 0.0245 0.0278 0.0245 0.0278 90,602 +0.00(+1.09%)
May 21, 2021 0.0275 0.0280 0.0264 0.0275 3,500 +0.00(+12.24%)
May 20, 2021 0.0280 0.0280 0.0245 0.0245 91,179 +0.00(+0.82%)
May 19, 2021 0.0269 0.0288 0.0243 0.0243 19,801 -0.00(-15.63%)
May 18, 2021 0.0288 0.0288 0.0269 0.0288 64,097 +0.00(+6.67%)
May 17, 2021 0.0280 0.0288 0.0270 0.0270 51,831 +0.00(+1.89%)
May 14, 2021 0.0280 0.0280 0.0265 0.0265 6,190 +0.00(+9.96%)
May 13, 2021 0.0240 0.0288 0.0240 0.0241 85,631 -0.00(-13.31%)
May 12, 2021 0.0238 0.0278 0.0238 0.0278 29,001 +0.00(+16.81%)
May 11, 2021 0.0238 0.0238 0.0235 0.0238 2,273 -0.00(-12.82%)
May 10, 2021 0.0226 0.0273 0.0226 0.0273 31,211 -0.00(-0.36%)
May 07, 2021 0.0231 0.0275 0.0228 0.0274 231,337 -0.00(-2.49%)
May 06, 2021 0.0290 0.0290 0.0230 0.0281 72,226 -0.00(-3.10%)
May 05, 2021 0.0294 0.0294 0.0240 0.0290 17,858 +0.01(+20.83%)
May 04, 2021 0.0252 0.0259 0.0240 0.0240 79,407 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.