Indicators

Harleysville Savings Bank (OP: HARL )

21.20 +0.19 (+0.90%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.20	21.20	21.20	21.20	332	+0.19(+0.90%)
May 30, 2024	21.01	21.01	21.01	21.01	7,500	-0.18(-0.85%)
May 29, 2024	21.01	21.19	21.00	21.19	3,386	+0.14(+0.67%)
May 23, 2024				21.05	0	-0.30(-1.41%)
May 22, 2024	21.02	21.38	21.00	21.35	4,093	-0.32(-1.48%)
May 21, 2024	21.67	21.68	21.67	21.67	320	-0.03(-0.14%)
May 20, 2024	21.70	21.70	21.70	21.70	200	+0.00(+0.00%)
May 15, 2024				21.70	4	+0.93(+4.48%)
May 14, 2024	21.09	21.09	20.77	20.77	448	-0.01(-0.05%)
May 13, 2024	20.77	21.05	20.75	20.78	744	-0.01(-0.05%)
May 10, 2024	20.78	20.80	20.78	20.79	573	+0.02(+0.10%)
May 09, 2024	20.79	20.79	20.77	20.77	200	+0.00(+0.01%)
May 08, 2024	20.77	20.77	20.77	20.77	300	+0.02(+0.08%)
May 07, 2024	20.75	20.75	20.75	20.75	135	+0.00(+0.00%)
May 06, 2024	20.75	20.75	20.75	20.75	501	-0.25(-1.19%)
May 03, 2024	21.00	21.00	21.00	21.00	200	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.