Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0021 0.0028 0.0020 0.0027 24,577,460 +0.00(+28.57%)
Jul 30, 2014 0.0018 0.0022 0.0018 0.0021 6,493,284 +0.00(+16.67%)
Jul 29, 2014 0.0018 0.0018 0.0018 0.0018 1,040,000 +0.00(+0.00%)
Jul 28, 2014 0.0018 0.0014 0.0018 3,062,500 +0.00(+0.00%)
Jul 25, 2014 0.0018 0.0018 0.0014 0.0018 1,162,500 +0.00(+0.00%)
Jul 24, 2014 0.0018 0.0019 0.0011 0.0018 1,560,100 +0.00(+0.00%)
Jul 23, 2014 0.0017 0.0019 0.0017 0.0018 1,036,715 -0.00(-5.26%)
Jul 22, 2014 0.0017 0.0020 0.0017 0.0019 3,778,783 +0.00(+72.73%)
Jul 21, 2014 0.0013 0.0020 0.0011 0.0011 17,461,916 +0.00(+10.00%)
Jul 18, 2014 0.0017 0.0019 0.0010 0.0010 3,616,415 -0.00(-41.18%)
Jul 17, 2014 0.0013 0.0017 0.0013 0.0017 3,215,200 +0.00(+41.67%)
Jul 16, 2014 0.0014 0.0015 0.0012 0.0012 1,635,000 -0.00(-29.41%)
Jul 15, 2014 0.0019 0.0019 0.0017 0.0017 460,295 -0.00(-10.53%)
Jul 14, 2014 0.0020 0.0020 0.0015 0.0019 5,829,673 -0.00(-5.00%)
Jul 11, 2014 0.0021 0.0021 0.0020 0.0020 375,000 -0.00(-4.76%)
Jul 10, 2014 0.0017 0.0022 0.0017 0.0021 4,073,894 +0.00(+23.53%)
Jul 09, 2014 0.0018 0.0018 0.0017 0.0017 1,161,306 +0.00(+0.00%)
Jul 08, 2014 0.0023 0.0023 0.0017 0.0017 4,637,000 -0.00(-15.00%)
Jul 07, 2014 0.0019 0.0020 0.0016 0.0020 1,612,515 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2014 0.0022 0.0022 0.0016 0.0019 2,105,100 -0.00(-13.64%)
Jul 01, 2014 0.0023 0.0023 0.0020 0.0022 1,501,177 +0.00(+0.00%)
Jun 30, 2014 0.0017 0.0024 0.0015 0.0022 6,401,027 +0.00(+29.41%)
Jun 27, 2014 0.0019 0.0019 0.0015 0.0017 3,362,193 -0.00(-10.53%)
Jun 26, 2014 0.0024 0.0024 0.0019 0.0019 342,268 -0.00(-5.00%)
Jun 25, 2014 0.0018 0.0020 0.0015 0.0020 1,321,000 +0.00(+17.65%)
Jun 24, 2014 0.0019 0.0019 0.0017 0.0017 1,912,195 -0.00(-15.00%)
Jun 23, 2014 0.0022 0.0022 0.0019 0.0020 6,204,191 -0.00(-9.09%)
Jun 20, 2014 0.0024 0.0024 0.0018 0.0022 4,634,853 -0.00(-8.33%)
Jun 19, 2014 0.0023 0.0025 0.0021 0.0024 2,370,100 -0.00(-4.00%)
Jun 18, 2014 0.0022 0.0027 0.0018 0.0025 12,105,966 +0.00(+25.00%)
Jun 17, 2014 0.0016 0.0027 0.0016 0.0020 21,180,744 -0.00(-9.09%)
Jun 16, 2014 0.0021 0.0022 0.0017 0.0022 868,100 -0.00(-4.35%)
Jun 13, 2014 0.0024 0.0024 0.0019 0.0023 3,690,200 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0027 0.0017 0.0023 12,842,311 +0.00(+35.29%)
Jun 11, 2014 0.0021 0.0021 0.0016 0.0017 8,124,526 -0.00(-15.00%)
Jun 10, 2014 0.0019 0.0025 0.0019 0.0020 7,300,000 -0.00(-28.57%)
Jun 06, 2014 0.0023 0.0030 0.0022 0.0028 9,451,906 -0.00(-3.45%)
Jun 05, 2014 0.0025 0.0030 0.0022 0.0029 6,766,883 +0.00(+16.00%)
Jun 04, 2014 0.0029 0.0029 0.0024 0.0025 5,132,817 -0.00(-13.79%)
Jun 03, 2014 0.0029 0.0030 0.0025 0.0029 8,385,566 +0.00(+0.00%)
Jun 02, 2014 0.0028 0.0029 0.0024 0.0029 8,307,336 +0.00(+3.57%)
May 30, 2014 0.0025 0.0030 0.0022 0.0028 7,273,282 -0.00(-6.67%)
May 29, 2014 0.0033 0.0033 0.0025 0.0030 14,265,284 -0.00(-11.76%)
May 28, 2014 0.0032 0.0038 0.0029 0.0034 13,711,312 +0.00(+3.03%)
May 27, 2014 0.0025 0.0035 0.0025 0.0033 19,859,264 +0.00(+22.22%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 22, 2014 0.0024 0.0033 0.0023 0.0028 15,236,388 +0.00(+16.67%)
May 21, 2014 0.0030 0.0030 0.0017 0.0024 18,485,422 -0.00(-17.24%)
May 20, 2014 0.0044 0.0047 0.0025 0.0029 35,479,100 -0.00(-23.68%)
May 19, 2014 0.0034 0.0040 0.0030 0.0038 30,827,958 +0.00(+11.76%)
May 16, 2014 0.0025 0.0035 0.0024 0.0034 44,624,544 +0.00(+54.55%)
May 15, 2014 0.0020 0.0024 0.0017 0.0022 13,649,356 +0.00(+22.22%)
May 14, 2014 0.0024 0.0025 0.0018 0.0018 11,898,159 -0.00(-28.00%)
May 13, 2014 0.0024 0.0026 0.0016 0.0025 20,510,312 +0.00(+13.64%)
May 12, 2014 0.0020 0.0024 0.0014 0.0022 36,273,860 +0.00(+10.00%)
May 09, 2014 0.0010 0.0020 0.0010 0.0020 115,605,848 +0.00(+100.00%)
May 08, 2014 0.0011 0.0013 0.0010 0.0010 26,909,218 -0.00(-9.09%)
May 07, 2014 0.0010 0.0013 0.0008 0.0011 33,385,564 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0008 0.0010 18,490,776 +0.00(+0.00%)
May 05, 2014 0.0009 0.0013 0.0008 0.0010 63,894,236 +0.00(+25.00%)
May 02, 2014 0.0009 0.0009 0.0006 0.0008 16,357,781 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.