Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0002 0.0002 0.0002 0.0002 1,824,200 +0.00(+0.00%)
Jul 30, 2012 0.0002 0.0002 0.0001 0.0002 4,780,833 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0.0002 1,865,898 +0.00(+0.00%)
Jul 26, 2012 0.0003 0.0003 0.0002 0.0002 11,921,249 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0003 0.0001 0.0002 48,662,960 +0.00(+0.00%)
Jul 24, 2012 0.0001 0.0002 0.0001 0.0002 5,900,000 +0.00(+100.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 13,154,278 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 19, 2012 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Jul 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2012 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 11, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 10, 2012 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 05, 2012 0.0001 0.0002 0.0001 0.0002 2,950,500 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2012 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+0.00%)
Jun 29, 2012 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+100.00%)
Jun 28, 2012 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jun 27, 2012 0.0002 0.0002 0.0002 0.0002 150,150 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 22, 2012 0.0002 0.0002 0.0001 0.0001 4,800,000 -0.00(-50.00%)
Jun 21, 2012 0.0001 0.0002 0.0001 0.0002 1,203,400 +0.00(+100.00%)
Jun 20, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 15, 2012 0.0002 0.0002 0.0002 0.0002 163,250 +0.00(+100.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 06, 2012 0.0001 0.0002 0.0001 0.0002 501,000 +0.00(+0.00%)
Jun 05, 2012 0.0001 0.0002 0.0001 0.0002 8,002,149 +0.00(+100.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2012 0.0001 0.0003 0.0001 0.0002 174,633 +0.00(+100.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
May 18, 2012 0.0002 0.0002 0.0002 0.0002 1,849,917 +0.00(+100.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0001 1,166,666 -0.00(-50.00%)
May 15, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2012 0.0002 0.0003 0.0002 0.0003 7,402,400 +0.00(+50.00%)
May 11, 2012 0.0003 0.0003 0.0001 0.0002 5,665,249 +0.00(+0.00%)
May 10, 2012 0.0002 0.0002 0.0002 0.0002 3,749,089 +0.00(+100.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0001 2,112,000 -0.00(-50.00%)
May 08, 2012 0.0002 0.0002 0.0002 0.0002 1,495,000 +0.00(+0.00%)
May 07, 2012 0.0002 0.0002 0.0002 0.0002 2,713,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.