Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0510 0.0510 0.0480 0.0480 12,700 -0.02(-27.27%)
Jul 30, 2019 0.0660 0.0735 0.0375 0.0660 180,200 -0.00(-4.49%)
Jul 29, 2019 0.0710 0.0765 0.0670 0.0691 15,215 +0.00(+0.00%)
Jul 26, 2019 0.0765 0.0765 0.0691 0.0691 400 -0.02(-20.12%)
Jul 24, 2019 0.0865 0.0865 0.0865 0 +0.02(+30.86%)
Jul 23, 2019 0.0661 0.0661 0.0661 0.0661 832 +0.00(+0.15%)
Jul 22, 2019 0.0819 0.0869 0.0660 0.0660 32,530 -0.02(-24.05%)
Jul 19, 2019 0.0701 0.0889 0.0701 0.0869 4,300 -0.00(-2.14%)
Jul 18, 2019 0.0701 0.0889 0.0701 0.0888 10,729 -0.00(-0.11%)
Jul 17, 2019 0.0890 0.0890 0.0889 0.0889 4,340 +0.00(+0.00%)
Jul 16, 2019 0.0661 0.0889 0.0661 0.0889 19,827 +0.02(+21.95%)
Jul 15, 2019 0.0661 0.0729 0.0661 0.0729 3,171 +0.01(+10.12%)
Jul 12, 2019 0.0890 0.0890 0.0660 0.0662 4,000 -0.02(-26.28%)
Jul 11, 2019 0.0750 0.0900 0.0617 0.0898 19,810 +0.01(+17.39%)
Jul 10, 2019 0.0900 0.0900 0.0617 0.0765 143,134 -0.02(-23.50%)
Jul 09, 2019 0.1250 0.1320 0.0800 0.1000 183,105 -0.03(-23.08%)
Jul 08, 2019 0.2000 0.2000 0.1200 0.1300 155,154 -0.05(-29.73%)
Jul 05, 2019 0.1550 0.2900 0.1500 0.1850 1,185,500 +0.04(+32.14%)
Jul 03, 2019 0.0375 0.1400 0.0375 0.1400 347,900 +0.12(+573.08%)
Jun 10, 2019 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
May 31, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
May 28, 2019 0.0208 0.0208 0.0208 0 -0.00(-5.45%)
May 14, 2019 0.0220 0.0220 0.0220 0 -0.00(-15.71%)
May 03, 2019 0.0261 0.0261 0.0261 0 -0.01(-25.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.