Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2820 0.3308 0.2820 0.3230 114,760 +0.03(+9.83%)
Jul 28, 2022 0.2978 0.3000 0.2941 0.2941 14,611 +0.00(+0.75%)
Jul 27, 2022 0.2560 0.2950 0.2560 0.2919 65,091 +0.01(+3.58%)
Jul 26, 2022 0.2844 0.2868 0.2753 0.2818 8,961 +0.01(+5.46%)
Jul 25, 2022 0.2530 0.2803 0.2530 0.2672 83,809 -0.00(-1.04%)
Jul 22, 2022 0.2758 0.2855 0.2670 0.2700 43,452 -0.01(-4.76%)
Jul 21, 2022 0.3430 0.3430 0.2747 0.2835 209,550 -0.03(-8.93%)
Jul 20, 2022 0.3006 0.3113 0.2980 0.3113 33,993 +0.01(+4.46%)
Jul 19, 2022 0.2950 0.3044 0.2922 0.2980 25,325 +0.01(+3.76%)
Jul 18, 2022 0.2730 0.2950 0.2730 0.2872 32,672 +0.02(+6.37%)
Jul 15, 2022 0.2582 0.2700 0.2561 0.2700 60,848 +0.01(+4.81%)
Jul 14, 2022 0.2290 0.2600 0.2223 0.2576 81,609 +0.00(+1.30%)
Jul 13, 2022 0.2400 0.2543 0.2343 0.2543 71,590 +0.01(+2.96%)
Jul 12, 2022 0.2354 0.2516 0.2353 0.2470 50,261 -0.00(-1.24%)
Jul 11, 2022 0.2638 0.2638 0.2500 0.2501 182,850 -0.01(-2.80%)
Jul 08, 2022 0.2544 0.2679 0.2446 0.2573 136,388 +0.01(+3.33%)
Jul 07, 2022 0.2307 0.2565 0.2307 0.2490 266,850 +0.02(+9.98%)
Jul 06, 2022 0.2440 0.2450 0.2264 0.2264 145,736 -0.01(-3.95%)
Jul 05, 2022 0.2290 0.2545 0.2290 0.2357 110,930 +0.00(+0.30%)
Jul 01, 2022 0.2470 0.2515 0.2300 0.2350 43,110 -0.01(-5.51%)
Jun 30, 2022 0.2340 0.2500 0.2281 0.2487 87,600 +0.00(+1.76%)
Jun 29, 2022 0.2600 0.2600 0.2426 0.2444 52,486 -0.02(-8.33%)
Jun 28, 2022 0.3004 0.3025 0.2559 0.2666 53,311 -0.02(-8.45%)
Jun 27, 2022 0.2990 0.2995 0.2700 0.2912 101,969 +0.03(+9.43%)
Jun 24, 2022 0.2390 0.2799 0.2291 0.2661 149,419 +0.03(+10.41%)
Jun 23, 2022 0.2439 0.2439 0.2232 0.2410 97,867 +0.00(+0.42%)
Jun 22, 2022 0.2730 0.2730 0.2400 0.2400 151,248 -0.03(-11.86%)
Jun 21, 2022 0.2600 0.2907 0.2600 0.2723 87,310 +0.01(+2.83%)
Jun 17, 2022 0.2510 0.2648 0.2411 0.2648 80,170 +0.02(+10.33%)
Jun 16, 2022 0.2357 0.2576 0.2357 0.2400 93,870 -0.01(-4.08%)
Jun 15, 2022 0.2490 0.2650 0.2400 0.2502 154,438 +0.01(+2.12%)
Jun 14, 2022 0.2690 0.2703 0.2354 0.2450 244,037 -0.02(-8.79%)
Jun 13, 2022 0.2909 0.3120 0.2637 0.2686 95,761 -0.03(-9.01%)
Jun 10, 2022 0.3000 0.3048 0.2868 0.2952 101,674 -0.01(-2.67%)
Jun 09, 2022 0.3200 0.3200 0.3023 0.3033 29,867 -0.01(-3.25%)
Jun 08, 2022 0.3660 0.3660 0.3135 0.3135 92,316 -0.01(-3.83%)
Jun 07, 2022 0.3320 0.3521 0.3077 0.3260 195,457 -0.02(-4.90%)
Jun 06, 2022 0.3518 0.3587 0.3421 0.3428 26,559 -0.01(-3.41%)
Jun 03, 2022 0.3566 0.3667 0.3494 0.3549 58,760 -0.00(-0.62%)
Jun 02, 2022 0.3540 0.3671 0.3406 0.3571 29,764 +0.01(+3.78%)
Jun 01, 2022 0.3618 0.3720 0.3361 0.3441 53,006 -0.02(-4.34%)
May 31, 2022 0.3704 0.3715 0.3558 0.3597 111,619 +0.00(+1.10%)
May 27, 2022 0.3732 0.3732 0.3453 0.3558 86,329 -0.00(-0.20%)
May 26, 2022 0.3230 0.3600 0.3230 0.3565 73,379 +0.01(+1.86%)
May 25, 2022 0.3665 0.3665 0.3310 0.3500 240,995 -0.01(-3.42%)
May 24, 2022 0.3738 0.3779 0.3541 0.3624 192,073 -0.02(-5.13%)
May 23, 2022 0.4190 0.4190 0.3590 0.3820 77,632 +0.02(+4.95%)
May 20, 2022 0.3855 0.3863 0.3498 0.3640 104,144 +0.01(+2.85%)
May 19, 2022 0.3269 0.3722 0.3205 0.3539 117,762 +0.05(+16.88%)
May 18, 2022 0.3353 0.3353 0.2960 0.3028 100,110 -0.04(-11.75%)
May 17, 2022 0.3255 0.3507 0.3246 0.3431 56,140 +0.02(+4.92%)
May 16, 2022 0.3083 0.3270 0.2837 0.3270 45,237 +0.02(+6.97%)
May 13, 2022 0.2916 0.3222 0.2890 0.3057 69,518 +0.03(+10.52%)
May 12, 2022 0.3025 0.3137 0.2601 0.2766 349,414 -0.03(-9.34%)
May 11, 2022 0.2930 0.3228 0.2900 0.3051 115,921 +0.02(+5.24%)
May 10, 2022 0.2730 0.3100 0.2730 0.2899 113,440 +0.01(+2.29%)
May 09, 2022 0.3405 0.3405 0.2834 0.2834 258,915 -0.05(-16.18%)
May 06, 2022 0.3411 0.3601 0.3297 0.3381 161,543 -0.02(-5.85%)
May 05, 2022 0.4250 0.4250 0.3385 0.3591 201,081 -0.04(-9.11%)
May 04, 2022 0.3950 0.4133 0.3779 0.3951 93,258 -0.00(-1.23%)
May 03, 2022 0.3785 0.4000 0.3772 0.4000 158,715 +0.03(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.