Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3049 0.3049 0.2981 0.3048 215,819 +0.00(+0.26%)
Jul 29, 2021 0.3100 0.3100 0.2969 0.3040 84,346 +0.00(+0.86%)
Jul 28, 2021 0.2900 0.3049 0.2900 0.3014 63,496 +0.01(+2.55%)
Jul 27, 2021 0.3000 0.3060 0.2900 0.2939 31,765 -0.00(-1.24%)
Jul 26, 2021 0.3100 0.3100 0.2976 0.2976 18,898 -0.01(-3.38%)
Jul 23, 2021 0.3100 0.3100 0.2980 0.3080 34,487 +0.00(+0.00%)
Jul 22, 2021 0.3047 0.3080 0.2974 0.3080 60,630 +0.00(+0.65%)
Jul 21, 2021 0.2885 0.3070 0.2790 0.3060 106,517 +0.03(+9.68%)
Jul 20, 2021 0.2600 0.2891 0.2588 0.2790 45,615 +0.02(+9.41%)
Jul 19, 2021 0.2720 0.2720 0.2510 0.2550 162,253 -0.03(-9.28%)
Jul 16, 2021 0.2857 0.2938 0.2780 0.2811 83,759 +0.00(+1.12%)
Jul 15, 2021 0.3000 0.3100 0.2678 0.2780 117,154 -0.02(-7.12%)
Jul 14, 2021 0.3251 0.3291 0.2974 0.2993 88,891 -0.02(-6.47%)
Jul 13, 2021 0.3166 0.3235 0.3150 0.3200 108,033 +0.01(+2.27%)
Jul 12, 2021 0.3207 0.3207 0.3129 0.3129 12,683 +0.00(+1.59%)
Jul 09, 2021 0.2961 0.3171 0.2961 0.3080 41,608 +0.02(+6.21%)
Jul 08, 2021 0.3014 0.3060 0.2873 0.2900 161,635 -0.01(-2.42%)
Jul 07, 2021 0.3014 0.3014 0.2800 0.2972 154,830 -0.00(-0.13%)
Jul 06, 2021 0.3160 0.3357 0.2903 0.2976 186,890 -0.01(-4.77%)
Jul 02, 2021 0.3070 0.3400 0.2947 0.3125 304,598 +0.03(+9.34%)
Jul 01, 2021 0.2700 0.3090 0.2700 0.2858 224,845 +0.04(+14.32%)
Jun 30, 2021 0.2966 0.3170 0.2500 0.2500 428,118 -0.05(-15.91%)
Jun 29, 2021 0.3162 0.3162 0.2929 0.2973 139,383 -0.01(-4.10%)
Jun 28, 2021 0.3500 0.3500 0.3100 0.3100 261,940 -0.04(-11.66%)
Jun 25, 2021 0.3710 0.3820 0.3451 0.3509 219,633 -0.01(-2.80%)
Jun 24, 2021 0.3730 0.3730 0.3382 0.3610 145,752 +0.02(+6.96%)
Jun 23, 2021 0.3692 0.3692 0.3353 0.3375 107,611 -0.03(-7.69%)
Jun 22, 2021 0.3778 0.3778 0.3600 0.3656 40,737 -0.00(-1.30%)
Jun 21, 2021 0.3910 0.3910 0.3680 0.3704 39,656 -0.02(-4.39%)
Jun 18, 2021 0.3981 0.4050 0.3863 0.3874 35,140 -0.01(-3.15%)
Jun 17, 2021 0.4110 0.4306 0.3800 0.4000 308,238 -0.04(-8.70%)
Jun 16, 2021 0.4425 0.4597 0.4244 0.4381 78,013 +0.00(+0.74%)
Jun 15, 2021 0.3940 0.4425 0.3940 0.4349 147,174 +0.04(+8.75%)
Jun 14, 2021 0.4217 0.4245 0.3940 0.3999 218,119 -0.02(-5.75%)
Jun 11, 2021 0.4549 0.4549 0.4190 0.4243 64,706 -0.03(-5.71%)
Jun 10, 2021 0.4527 0.4571 0.4401 0.4500 36,634 -0.01(-1.96%)
Jun 09, 2021 0.4481 0.4600 0.4448 0.4590 69,182 +0.01(+3.15%)
Jun 08, 2021 0.4660 0.4660 0.4350 0.4450 189,392 +0.02(+3.49%)
Jun 07, 2021 0.4164 0.4400 0.4143 0.4300 148,956 +0.01(+2.02%)
Jun 04, 2021 0.4388 0.4500 0.4194 0.4215 162,228 -0.02(-3.72%)
Jun 03, 2021 0.4497 0.4700 0.4283 0.4378 195,006 -0.04(-7.58%)
Jun 02, 2021 0.4400 0.4833 0.4366 0.4737 197,633 +0.03(+7.66%)
Jun 01, 2021 0.4200 0.4400 0.3990 0.4400 224,265 +0.02(+5.24%)
May 28, 2021 0.3990 0.4233 0.3902 0.4181 173,369 +0.02(+4.89%)
May 27, 2021 0.3739 0.3986 0.3680 0.3986 113,653 +0.04(+9.99%)
May 26, 2021 0.3539 0.3735 0.3519 0.3624 142,944 +0.00(+0.28%)
May 25, 2021 0.3781 0.3850 0.3550 0.3614 183,010 -0.04(-9.20%)
May 24, 2021 0.3500 0.3980 0.3500 0.3980 81,270 +0.04(+12.21%)
May 21, 2021 0.3500 0.3629 0.3500 0.3547 157,180 +0.01(+1.90%)
May 20, 2021 0.3480 0.3580 0.3480 0.3481 48,634 -0.01(-2.22%)
May 19, 2021 0.3551 0.3680 0.3486 0.3560 114,030 -0.01(-2.73%)
May 18, 2021 0.3629 0.3706 0.3604 0.3660 52,031 +0.01(+1.67%)
May 17, 2021 0.3600 0.3652 0.3537 0.3600 85,394 +0.00(+0.00%)
May 14, 2021 0.3470 0.3635 0.3360 0.3600 176,238 +0.02(+5.17%)
May 13, 2021 0.3584 0.3666 0.3373 0.3423 115,857 -0.02(-4.92%)
May 12, 2021 0.3950 0.3950 0.3550 0.3600 98,044 -0.01(-1.37%)
May 11, 2021 0.3635 0.3938 0.3628 0.3650 96,518 -0.00(-0.65%)
May 10, 2021 0.3950 0.4000 0.3674 0.3674 94,186 -0.02(-4.37%)
May 07, 2021 0.3738 0.3848 0.3538 0.3842 202,639 +0.01(+3.84%)
May 06, 2021 0.3990 0.3990 0.3611 0.3700 131,776 -0.01(-2.27%)
May 05, 2021 0.3750 0.3916 0.3744 0.3786 66,039 -0.00(-0.63%)
May 04, 2021 0.4000 0.4000 0.3809 0.3810 135,009 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.