Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.520 -0.370 (-6.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.070 6.278 6.066 6.250 31,598 +0.12(+1.96%)
Jul 28, 2022 6.140 6.390 6.079 6.130 41,849 +0.18(+3.03%)
Jul 27, 2022 5.740 6.045 5.690 5.950 62,684 +0.18(+3.12%)
Jul 26, 2022 5.650 5.920 5.650 5.770 15,577 +0.09(+1.58%)
Jul 25, 2022 5.766 5.770 5.570 5.680 31,391 -0.10(-1.65%)
Jul 22, 2022 5.720 6.030 5.710 5.776 44,058 +0.10(+1.68%)
Jul 21, 2022 5.350 5.690 5.350 5.680 28,855 +0.27(+4.99%)
Jul 20, 2022 5.705 5.705 5.410 5.410 16,212 -0.18(-3.22%)
Jul 19, 2022 5.455 5.643 5.455 5.590 19,921 +0.16(+2.94%)
Jul 18, 2022 5.306 5.628 5.306 5.431 44,782 -0.06(-1.08%)
Jul 15, 2022 5.262 5.510 5.130 5.490 64,075 +0.08(+1.48%)
Jul 14, 2022 5.250 5.410 5.090 5.410 91,207 -0.09(-1.64%)
Jul 13, 2022 5.400 5.642 5.280 5.500 111,009 +0.12(+2.23%)
Jul 12, 2022 5.490 5.570 5.330 5.380 94,579 -0.06(-1.12%)
Jul 11, 2022 5.450 5.700 5.441 5.441 45,285 -0.14(-2.44%)
Jul 08, 2022 5.500 5.600 5.367 5.577 30,337 +0.04(+0.70%)
Jul 07, 2022 5.560 5.650 5.448 5.538 51,265 +0.03(+0.52%)
Jul 06, 2022 5.789 5.821 5.350 5.510 221,826 -0.26(-4.47%)
Jul 05, 2022 6.120 6.120 5.610 5.768 228,647 -0.33(-5.44%)
Jul 01, 2022 6.025 6.590 5.940 6.100 24,135 +0.06(+0.99%)
Jun 30, 2022 6.442 6.434 6.040 6.040 130,785 -0.51(-7.83%)
Jun 29, 2022 6.680 6.755 6.462 6.553 33,754 -0.13(-2.00%)
Jun 28, 2022 7.000 7.070 6.650 6.687 31,658 -0.37(-5.28%)
Jun 27, 2022 6.760 7.060 6.540 7.060 67,807 +0.14(+2.02%)
Jun 24, 2022 6.380 6.937 6.380 6.920 20,714 +0.25(+3.68%)
Jun 23, 2022 6.850 7.020 6.533 6.675 39,870 -0.28(-3.96%)
Jun 22, 2022 7.000 7.080 6.950 6.950 40,107 -0.07(-1.00%)
Jun 21, 2022 7.010 7.090 6.950 7.020 41,049 +0.11(+1.59%)
Jun 17, 2022 7.070 7.070 6.860 6.910 28,773 -0.12(-1.71%)
Jun 16, 2022 6.695 7.110 6.695 7.030 58,177 +0.25(+3.63%)
Jun 15, 2022 6.500 6.930 6.500 6.784 52,030 +0.10(+1.56%)
Jun 14, 2022 6.500 6.930 6.500 6.680 42,688 -0.12(-1.76%)
Jun 13, 2022 7.226 7.540 6.773 6.800 124,582 -0.92(-11.95%)
Jun 10, 2022 7.198 7.770 7.137 7.723 112,043 +0.37(+5.07%)
Jun 09, 2022 7.447 7.464 7.350 7.350 12,386 -0.19(-2.46%)
Jun 08, 2022 7.619 7.720 7.500 7.535 41,767 -0.13(-1.70%)
Jun 07, 2022 7.410 7.665 7.410 7.665 80,416 +0.25(+3.31%)
Jun 06, 2022 7.490 7.610 7.340 7.420 22,536 -0.03(-0.46%)
Jun 03, 2022 7.480 7.679 7.437 7.454 29,012 -0.16(-2.04%)
Jun 02, 2022 7.150 7.667 7.130 7.610 224,632 +0.57(+8.10%)
Jun 01, 2022 6.966 7.117 6.940 7.040 181,639 +0.11(+1.54%)
May 31, 2022 6.950 7.100 6.850 6.933 52,503 -0.06(-0.82%)
May 27, 2022 6.891 7.026 6.790 6.990 53,012 +0.14(+2.04%)
May 26, 2022 6.810 6.890 6.731 6.850 77,157 +0.07(+1.03%)
May 25, 2022 6.749 6.830 6.610 6.780 15,046 -0.08(-1.17%)
May 24, 2022 6.440 6.868 6.440 6.860 65,663 +0.42(+6.52%)
May 23, 2022 6.310 6.740 6.310 6.440 25,370 +0.00(+0.00%)
May 20, 2022 6.510 6.510 6.350 6.440 84,539 -0.16(-2.42%)
May 19, 2022 6.410 6.640 6.410 6.600 55,665 +0.29(+4.60%)
May 18, 2022 6.370 6.388 6.220 6.310 9,144 -0.04(-0.63%)
May 17, 2022 6.430 6.448 6.220 6.350 51,878 -0.01(-0.16%)
May 16, 2022 6.293 6.408 6.190 6.360 99,366 +0.12(+1.92%)
May 13, 2022 6.030 6.398 6.030 6.240 71,949 +0.21(+3.48%)
May 12, 2022 6.230 6.350 5.920 6.030 204,733 -0.26(-4.13%)
May 11, 2022 6.361 6.541 6.250 6.290 30,128 -0.08(-1.26%)
May 10, 2022 6.750 6.750 6.292 6.370 162,454 -0.29(-4.35%)
May 09, 2022 6.580 7.100 6.580 6.660 138,807 -0.46(-6.50%)
May 06, 2022 6.870 7.350 6.870 7.123 29,996 -0.21(-2.82%)
May 05, 2022 7.500 8.230 7.270 7.330 105,150 -0.39(-5.05%)
May 04, 2022 7.250 7.742 7.181 7.720 150,453 +0.47(+6.48%)
May 03, 2022 7.092 7.328 7.081 7.250 46,586 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.