Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2018 0.1335 0.1335 0.1335 0 -0.01(-8.81%)
Jun 29, 2018 0.1464 0.1464 0.1464 0 +0.00(+0.90%)
Jun 28, 2018 0.1338 0.1451 0.1338 0.1451 11,500 -0.00(-0.62%)
Jun 18, 2018 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Jun 14, 2018 0.1630 0.1630 0.1630 0 -0.01(-4.68%)
Jun 13, 2018 0.1748 0.1748 0.1710 0.1710 37,500 -0.00(-0.23%)
Jun 11, 2018 0.1714 0.1714 0.1714 0 -0.03(-14.30%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.84%)
May 07, 2018 0.1926 0.1926 0.1926 0 +0.05(+32.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.