Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.5300 45 +0.02(+3.92%)
Jul 27, 2022 0.5100 0.5100 0.5100 0.5100 600 -0.39(-43.33%)
Jul 26, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 21, 2022 0.9000 0 +0.47(+109.30%)
Jun 15, 2022 0.4300 0 +0.00(+0.00%)
Jun 03, 2022 0.4300 15 -0.57(-57.00%)
May 19, 2022 1.000 0 +0.00(+0.00%)
May 18, 2022 1.000 1.000 1.000 1.000 100 +0.62(+163.16%)
May 13, 2022 0.3800 0 +0.03(+8.57%)
May 11, 2022 0.3500 0 +0.00(+0.00%)
May 10, 2022 0.3500 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.