Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.6588 0.6588 0.6588 0 +0.01(+1.35%)
Jul 26, 2021 0.6500 1.000 0.6500 0.6500 2,050 +0.00(+0.00%)
Jul 22, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 19, 2021 0.6200 0.6200 0.6200 0 -0.40(-39.22%)
Jul 15, 2021 0.0100 0.0100 0.0100 1.020 353 +0.00(+0.00%)
Jul 13, 2021 1.020 1.020 1.020 0 +0.14(+15.90%)
Jul 02, 2021 0.8801 0.8801 0.8801 50 -0.62(-41.33%)
Jul 01, 2021 1.000 1.500 1.000 1.500 750 +0.45(+42.86%)
Jun 29, 2021 1.050 1.050 1.050 20 +0.05(+5.00%)
Jun 28, 2021 1.700 1.700 1.000 1.000 1,480 -0.22(-18.03%)
Jun 25, 2021 1.100 1.610 1.100 1.220 6,277 +0.12(+10.91%)
Jun 24, 2021 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Jun 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2021 1.100 1.100 1.100 77 +0.28(+34.15%)
Jun 15, 2021 0.8200 0.8200 0.8200 55 +0.02(+2.37%)
Jun 14, 2021 0.9000 0.9000 0.8000 0.8010 11,890 -0.38(-32.12%)
Jun 10, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 08, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2021 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Jun 04, 2021 1.260 1.260 1.250 1.250 1,046 -0.01(-0.79%)
Jun 03, 2021 1.260 1.260 1.260 1.260 370 +0.00(+0.00%)
Jun 02, 2021 1.260 1.260 1.260 1.260 1,010 +0.08(+6.78%)
Jun 01, 2021 1.180 1.180 1.180 1.180 615 -0.08(-6.35%)
May 28, 2021 1.166 1.260 1.166 1.260 425 +0.10(+8.62%)
May 26, 2021 1.160 1.160 1.160 55 -0.24(-17.14%)
May 24, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
May 21, 2021 1.130 1.500 1.050 1.400 2,266 +0.25(+21.74%)
May 20, 2021 1.130 1.150 1.130 1.150 1,051 +0.00(+0.00%)
May 19, 2021 1.150 1.150 1.150 1.150 171 -0.01(-0.86%)
May 18, 2021 1.160 1.160 1.160 1.160 525 -0.04(-3.33%)
May 17, 2021 1.500 1.500 1.140 1.200 1,342 +0.07(+6.19%)
May 14, 2021 1.120 1.130 1.120 1.130 725 +0.00(+0.00%)
May 12, 2021 1.130 1.130 1.130 33 +0.02(+1.80%)
May 11, 2021 1.700 1.790 1.110 1.110 2,218 -0.49(-30.62%)
May 10, 2021 1.270 1.700 1.270 1.600 9,960 +0.53(+49.53%)
May 07, 2021 1.050 1.070 0.9900 1.070 1,914 +0.07(+7.00%)
May 06, 2021 1.110 1.500 1.000 1.000 9,617 -0.59(-37.11%)
May 05, 2021 1.420 1.590 1.200 1.590 1,270 +0.09(+6.00%)
May 04, 2021 1.700 1.700 1.500 1.500 7,598 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.