Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+6.36%)
Jul 26, 2017 0.0282 0.0282 0.0282 0 +0.01(+22.63%)
Jul 21, 2017 0.0230 0.0230 0.0230 0 -0.01(-19.86%)
Jul 14, 2017 0.0287 0.0287 0.0287 0 +0.00(+3.21%)
Jul 13, 2017 0.0278 0.0278 0.0278 0.0278 5,000 +0.01(+25.26%)
Jul 11, 2017 0.0222 0.0222 0.0222 0 -0.00(-16.85%)
Jul 03, 2017 0.0267 0.0267 0.0267 0.0267 0 +0.00(+0.07%)
Jun 29, 2017 0.0267 0.0267 0.0267 0 -0.01(-33.30%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Jun 20, 2017 0.0230 0.0230 0.0230 0 -0.00(-10.16%)
Jun 19, 2017 0.0256 0.0479 0.0256 0.0256 37,500 -0.03(-57.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Jun 13, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-30.00%)
Jun 12, 2017 0.0710 0.1000 0.0420 0.0600 22,350 +0.01(+33.33%)
Jun 09, 2017 0.0395 0.0610 0.0382 0.0450 68,317 +0.02(+67.65%)
Jun 02, 2017 0.0268 0.0268 0.0268 14 -0.02(-44.08%)
May 25, 2017 0.0480 0.0480 0.0480 0 +0.01(+12.39%)
May 23, 2017 0.0427 0.0427 0.0427 0 -0.01(-11.02%)
May 19, 2017 0.0480 0.0480 0.0480 0 +0.02(+60.54%)
May 16, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 11, 2017 0.0300 0.0300 0.0300 30 -0.00(-6.25%)
May 08, 2017 0.0320 0.0320 0.0320 0 -0.00(-2.14%)
May 05, 2017 0.0327 0.0327 0.0327 0.0327 500 -0.00(-6.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.