Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0280 0.0280 0.0261 0.0261 1,190 +0.00(+0.00%)
Jul 28, 2023 0.0261 0.0261 0.0261 0.0261 200 +0.00(+7.85%)
Jul 24, 2023 0.0242 0 -0.00(-10.70%)
Jul 21, 2023 0.0242 0.0271 0.0242 0.0271 7,000 -0.00(-1.09%)
Jul 20, 2023 0.0274 0.0277 0.0274 0.0274 149,021 +0.00(+11.84%)
Jul 19, 2023 0.0245 0.0245 0.0245 0.0245 3,500 -0.00(-8.58%)
Jul 18, 2023 0.0268 0.0268 0.0268 0.0268 2,000 +0.00(+5.10%)
Jul 17, 2023 0.0255 0.0268 0.0241 0.0255 19,173 +0.00(+0.00%)
Jul 14, 2023 0.0299 0.0299 0.0255 0.0255 49,000 -0.00(-14.72%)
Jul 13, 2023 0.0299 0.0299 0.0283 0.0299 32,605 +0.00(+11.57%)
Jul 12, 2023 0.0300 0.0300 0.0268 0.0268 7,750 -0.00(-2.55%)
Jul 11, 2023 0.0275 0.0275 0.0275 0.0275 38,330 +0.00(+13.64%)
Jul 10, 2023 0.0270 0.0270 0.0242 0.0242 10,200 +0.00(+0.41%)
Jul 07, 2023 0.0241 0.0300 0.0241 0.0241 17,620 -0.01(-19.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.33%)
Jul 03, 2023 0.0299 0 -0.00(-0.33%)
Jun 30, 2023 0.0241 0.0300 0.0241 0.0300 3,380 +0.00(+0.67%)
Jun 29, 2023 0.0298 0.0298 0.0298 0.0298 10,200 +0.00(+0.00%)
Jun 28, 2023 0.0254 0.0298 0.0216 0.0298 89,771 +0.00(+12.45%)
Jun 27, 2023 0.0265 0.0265 0.0258 0.0265 14,100 +0.00(+1.92%)
Jun 26, 2023 0.0280 0.0299 0.0260 0.0260 112,530 -0.00(-7.14%)
Jun 23, 2023 0.0290 0.0290 0.0280 0.0280 1,500 -0.00(-6.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 21, 2023 0.0290 0.0300 0.0256 0.0300 99,956 +0.00(+0.00%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 -0.01(-21.05%)
May 08, 2023 0.0380 0.0415 0.0380 0.0380 26,790 -0.00(-9.52%)
May 05, 2023 0.0425 0.0425 0.0420 0.0420 33,717 -0.00(-2.33%)
May 04, 2023 0.0430 0.0430 0.0430 0.0430 4,000 +0.00(+6.17%)
May 03, 2023 0.0405 0.0405 0.0405 0.0405 290 +0.00(+6.58%)
May 02, 2023 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.