Indicators

(OP: STLNF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1212	0.1328	0.1212	0.1328	622	-0.03(-17.26%)
Jul 26, 2023				0.1605	0	+0.00(+1.58%)
Jul 25, 2023	0.1614	0.1614	0.1580	0.1580	5,857	-0.02(-10.53%)
Jul 24, 2023	0.1766	0.1800	0.1766	0.1766	33,600	-0.01(-3.86%)
Jul 21, 2023	0.1837	0.1837	0.1837	0.1837	500	-0.00(-0.33%)
Jul 20, 2023	0.1843	0.1843	0.1843	0.1843	30,000	+0.01(+3.54%)
Jul 19, 2023	0.1780	0.1780	0.1780	0.1780	46,500	+0.03(+18.12%)
Jul 17, 2023				0.1507	0	-0.01(-5.81%)
Jul 07, 2023				0.1600	0	+0.00(+3.16%)
Jul 05, 2023				0.1551	0	+0.00(+3.12%)
Jun 30, 2023				0.1504	0	-0.01(-6.41%)
Jun 28, 2023				0.1607	0	-0.02(-8.95%)
Jun 23, 2023				0.1765	0	-0.00(-2.49%)
Jun 21, 2023				0.1810	0	+0.01(+2.84%)
Jun 20, 2023	0.1760	0.1760	0.1713	0.1760	2,200	+0.00(+0.28%)
Jun 15, 2023				0.1755	0	-0.15(-45.24%)
May 08, 2023	0.3899	0.3899	0.3205	0.3205	50,950	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.