Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRTYQ )

0.0040 UNCHANGED
Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0255 0.0800 0.0120 0.0701 95,144 +0.05(+180.40%)
Jul 28, 2023 0.0300 0.0600 0.0202 0.0250 33,402 -0.01(-18.03%)
Jul 27, 2023 0.0325 0.0325 0.0300 0.0305 62,859 +0.00(+1.33%)
Jul 26, 2023 0.0321 0.0398 0.0301 0.0301 25,262 -0.01(-22.82%)
Jul 25, 2023 0.0320 0.0450 0.0320 0.0390 167,663 +0.01(+21.87%)
Jul 24, 2023 0.0400 0.0810 0.0220 0.0320 123,588 -0.03(-46.67%)
Jul 21, 2023 0.0201 0.0600 0.0201 0.0600 24,650 -0.01(-13.04%)
Jul 20, 2023 0.0203 0.0690 0.0203 0.0690 53,954 -0.01(-14.81%)
Jul 19, 2023 0.0500 0.0988 0.0150 0.0810 200,954 -0.01(-8.78%)
Jul 18, 2023 0.0970 0.1033 0.0851 0.0888 551,178 -0.01(-14.20%)
Jul 17, 2023 0.0992 0.1095 0.0900 0.1035 2,591,545 +0.01(+14.75%)
Jul 14, 2023 0.0840 0.0969 0.0822 0.0902 750,824 +0.01(+7.25%)
Jul 13, 2023 0.0959 0.0989 0.0710 0.0841 1,363,263 -0.01(-13.03%)
Jul 12, 2023 0.1080 0.1100 0.0911 0.0967 2,858,651 -0.01(-11.28%)
Jul 11, 2023 0.1101 0.1190 0.0910 0.1090 4,459,488 -0.01(-5.63%)
Jul 10, 2023 0.0800 0.1165 0.0751 0.1155 4,822,278 +0.03(+41.20%)
Jul 07, 2023 0.0725 0.1110 0.0620 0.0818 3,141,584 +0.02(+36.33%)
Jul 06, 2023 0.0394 0.0600 0.0388 0.0600 1,781,689 +0.02(+41.51%)
Jul 05, 2023 0.0360 0.0450 0.0360 0.0424 389,161 +0.00(+0.00%)
Jul 03, 2023 0.0389 0.0424 0.0351 0.0424 208,855 +0.00(+8.72%)
Jun 30, 2023 0.0350 0.0390 0.0340 0.0390 474,593 +0.00(+8.33%)
Jun 29, 2023 0.0360 0.0368 0.0350 0.0360 353,453 +0.00(+0.00%)
Jun 28, 2023 0.0340 0.0400 0.0340 0.0360 275,788 +0.00(+5.88%)
Jun 27, 2023 0.0325 0.0370 0.0325 0.0340 1,021,298 -0.00(-2.86%)
Jun 26, 2023 0.0326 0.0387 0.0325 0.0350 317,401 -0.00(-6.67%)
Jun 23, 2023 0.0308 0.0399 0.0280 0.0375 1,130,531 +0.00(+7.45%)
Jun 22, 2023 0.0366 0.0366 0.0310 0.0349 383,977 +0.00(+8.39%)
Jun 21, 2023 0.0360 0.0389 0.0311 0.0322 484,152 -0.01(-14.13%)
Jun 20, 2023 0.0400 0.0400 0.0360 0.0375 378,896 +0.00(+2.46%)
Jun 16, 2023 0.0390 0.0409 0.0360 0.0366 505,121 -0.00(-1.35%)
Jun 15, 2023 0.0361 0.0429 0.0361 0.0371 165,369 -0.01(-18.82%)
May 08, 2023 0.0452 0.0504 0.0412 0.0457 1,362,433 -0.00(-3.38%)
May 05, 2023 0.0460 0.0500 0.0450 0.0473 432,620 +0.00(+1.28%)
May 04, 2023 0.0450 0.0500 0.0431 0.0467 526,514 -0.00(-6.60%)
May 03, 2023 0.0450 0.0550 0.0450 0.0500 1,215,210 +0.01(+13.64%)
May 02, 2023 0.0499 0.0574 0.0402 0.0440 786,675 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.