Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9000 -0.0045 (-0.50%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4310 75 -0.03(-6.30%)
Jul 26, 2022 0.4600 0 -0.01(-2.67%)
Jul 25, 2022 0.4726 0.4726 0.4726 0.4726 4,774 +0.04(+10.37%)
Jul 22, 2022 0.4282 0.4282 0.4282 0.4282 1,000 -0.04(-8.66%)
Jul 21, 2022 0.4688 0.4688 0.4688 0.4688 165 +0.00(+0.09%)
Jul 15, 2022 0.4684 13 -0.09(-16.36%)
Jul 14, 2022 0.5600 0.5600 0.5600 0.5600 165 +0.04(+7.07%)
Jul 13, 2022 0.5230 0.5230 0.5230 0.5230 500 -0.11(-16.79%)
Jul 12, 2022 0.6285 0.6285 0.6285 0.6285 444 +0.03(+5.28%)
Jul 08, 2022 0.5970 50 -0.02(-3.71%)
Jul 07, 2022 0.5736 0.6200 0.5736 0.6200 200 +0.07(+12.91%)
Jul 06, 2022 0.5347 0.5799 0.5347 0.5491 1,341 -0.08(-13.39%)
Jun 30, 2022 0.6340 0 -0.15(-19.35%)
Jun 28, 2022 0.7861 0 +0.28(+54.20%)
Jun 27, 2022 0.6858 0.6858 0.5098 0.5098 1,600 -0.17(-25.11%)
Jun 24, 2022 0.7464 0.7464 0.6807 0.6807 301 -0.08(-10.43%)
Jun 21, 2022 0.7600 14 +0.05(+7.04%)
Jun 17, 2022 0.7249 0.7249 0.6300 0.7100 1,672 -0.24(-25.26%)
Jun 09, 2022 0.9500 0 +0.05(+5.67%)
Jun 06, 2022 0.8990 14 -0.01(-0.72%)
Jun 03, 2022 0.9055 0.9055 0.9055 0.9055 655 -0.08(-8.31%)
May 31, 2022 0.9876 0 -0.01(-1.24%)
May 20, 2022 1.000 0 -0.01(-0.99%)
May 18, 2022 1.010 0 +0.07(+7.63%)
May 17, 2022 0.9384 0.9384 0.9384 0.9384 591 +0.03(+3.23%)
May 13, 2022 0.9090 50 -0.17(-15.83%)
May 12, 2022 1.056 1.120 1.056 1.080 600 +0.01(+0.65%)
May 11, 2022 1.169 1.169 1.073 1.073 1,455 -0.08(-7.34%)
May 10, 2022 1.270 1.310 1.110 1.158 1,198 -0.14(-10.92%)
May 09, 2022 1.200 1.420 1.200 1.300 2,105 +0.08(+6.56%)
May 04, 2022 1.220 14 -0.03(-2.40%)
May 03, 2022 1.285 1.285 1.205 1.250 715 -0.21(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.