Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0061 0.0090 0.0061 0.0090 341,357 +0.00(+12.50%)
Jun 12, 2024 0.0080 0.0090 0.0040 0.0080 250,422 -0.00(-19.19%)
Jun 11, 2024 0.0110 0.0110 0.0085 0.0099 2,088,338 -0.01(-36.13%)
Jun 10, 2024 0.0150 0.0155 0.0120 0.0155 112,666 +0.00(+3.33%)
Jun 07, 2024 0.0145 0.0180 0.0140 0.0150 345,533 -0.00(-21.87%)
Jun 04, 2024 0.0192 2 -0.00(-9.43%)
Jun 03, 2024 0.0250 0.0250 0.0212 0.0212 35,000 +0.00(+1.44%)
May 31, 2024 0.0209 0.0209 0.0209 0.0209 11,000 +0.00(+26.67%)
May 30, 2024 0.0165 0.0165 0.0165 0.0165 100 -0.00(-21.05%)
May 28, 2024 0.0161 0.0209 0.0161 0.0209 41,400 +0.00(+22.94%)
May 22, 2024 0.0170 0 +0.00(+3.03%)
May 21, 2024 0.0170 0.0170 0.0165 0.0165 101,000 +0.00(+8.55%)
May 20, 2024 0.0157 0.0157 0.0152 0.0152 102,550 -0.00(-5.59%)
May 17, 2024 0.0176 0.0176 0.0161 0.0161 17,500 +0.00(+5.92%)
May 15, 2024 0.0152 0 -0.00(-13.64%)
May 14, 2024 0.0200 0.0200 0.0176 0.0176 42,923 -0.00(-2.22%)
May 10, 2024 0.0180 0 +0.00(+2.27%)
May 09, 2024 0.0200 0.0200 0.0176 0.0176 85,350 -0.00(-12.00%)
May 08, 2024 0.0220 0.0220 0.0147 0.0200 142,500 -0.00(-9.09%)
May 03, 2024 0.0220 0 +0.00(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.