Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3017 30 -0.04(-11.26%)
Jul 27, 2022 0.3400 0 +0.00(+0.00%)
Jul 26, 2022 0.3400 0.3400 0.3400 0.3400 1,062 +0.00(+0.00%)
Jul 25, 2022 0.3013 0.3400 0.3013 0.3400 627 +0.00(+0.00%)
Jul 19, 2022 0.3400 0 -0.01(-2.97%)
Jul 18, 2022 0.3504 0.3504 0.3504 0.3504 14,200 -0.14(-28.49%)
Jul 15, 2022 0.3702 0.4994 0.3702 0.4900 7,143 +0.07(+15.35%)
Jul 12, 2022 0.4248 0 -0.07(-14.94%)
Jul 11, 2022 0.4995 0.4995 0.4900 0.4994 2,208 +0.10(+24.85%)
Jul 07, 2022 0.4000 90 +0.10(+32.89%)
Jul 01, 2022 0.3010 0 +0.00(+0.00%)
Jun 28, 2022 0.3010 25 -0.00(-0.03%)
Jun 23, 2022 0.3011 0 -0.04(-11.08%)
Jun 21, 2022 0.3386 0 +0.00(+0.00%)
Jun 17, 2022 0.3386 0.3386 0.3386 0.3386 200 +0.00(+0.00%)
Jun 16, 2022 0.3386 0.4995 0.3386 0.3386 2,000 +0.00(+0.00%)
Jun 09, 2022 0.3386 0 -0.21(-38.16%)
Jun 07, 2022 0.5475 0 +0.05(+9.65%)
Jun 03, 2022 0.4993 0 +0.17(+51.07%)
Jun 02, 2022 0.3305 0.3305 0.3305 0.3305 1,759 -0.17(-33.86%)
Jun 01, 2022 0.4997 0.4997 0.4997 0.4997 120 -0.00(-0.04%)
May 31, 2022 0.3256 0.4999 0.3256 0.4999 700 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4999 0.4999 1,150 -0.05(-8.93%)
May 25, 2022 0.5489 0 +0.14(+33.85%)
May 24, 2022 0.4101 0.4101 0.4101 0.4101 1,800 -0.04(-8.87%)
May 23, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 19, 2022 0.4400 0 +0.03(+7.00%)
May 18, 2022 0.4112 0.4112 0.4112 0.4112 420 -0.16(-27.85%)
May 16, 2022 0.5699 0 -0.00(-0.02%)
May 12, 2022 0.5700 0 +0.07(+14.00%)
May 11, 2022 0.5000 0.5300 0.3010 0.5000 1,900 -0.10(-16.53%)
May 09, 2022 0.5990 0 +0.20(+49.38%)
May 05, 2022 0.4010 2 -0.20(-33.14%)
May 03, 2022 0.5998 0 +0.15(+33.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.