Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0147 0.0147 0.0132 0.0146 585,656 -0.00(-0.68%)
Jul 29, 2021 0.0145 0.0155 0.0135 0.0147 1,460,908 +0.00(+0.00%)
Jul 28, 2021 0.0140 0.0160 0.0135 0.0147 2,216,870 +0.00(+1.38%)
Jul 27, 2021 0.0165 0.0190 0.0140 0.0145 3,686,549 -0.00(-11.59%)
Jul 26, 2021 0.0124 0.0180 0.0112 0.0164 10,739,622 +0.00(+20.59%)
Jul 23, 2021 0.0123 0.0168 0.0115 0.0136 8,520,207 +0.00(+10.57%)
Jul 22, 2021 0.0123 0.0123 0.0115 0.0123 360,333 +0.00(+2.50%)
Jul 21, 2021 0.0120 0.0120 0.0119 0.0120 36,411 +0.00(+0.00%)
Jul 20, 2021 0.0106 0.0125 0.0106 0.0120 1,841,195 -0.00(-7.69%)
Jul 19, 2021 0.0131 0.0136 0.0110 0.0130 2,215,100 -0.00(-4.41%)
Jul 16, 2021 0.0140 0.0152 0.0124 0.0136 2,430,168 -0.00(-4.23%)
Jul 15, 2021 0.0142 0.0149 0.0140 0.0142 682,089 +0.00(+0.00%)
Jul 14, 2021 0.0160 0.0160 0.0142 0.0142 288,623 -0.00(-6.58%)
Jul 13, 2021 0.0169 0.0169 0.0152 0.0152 20,102 -0.00(-8.98%)
Jul 12, 2021 0.0160 0.0180 0.0158 0.0167 280,864 -0.00(-1.76%)
Jul 09, 2021 0.0160 0.0171 0.0160 0.0170 228,293 +0.00(+6.25%)
Jul 08, 2021 0.0171 0.0180 0.0150 0.0160 527,824 -0.00(-5.33%)
Jul 07, 2021 0.0164 0.0173 0.0162 0.0169 521,418 -0.00(-1.17%)
Jul 06, 2021 0.0170 0.0182 0.0166 0.0171 400,255 -0.00(-2.29%)
Jul 02, 2021 0.0160 0.0177 0.0159 0.0175 472,700 +0.00(+4.17%)
Jul 01, 2021 0.0150 0.0183 0.0150 0.0168 528,966 +0.00(+9.09%)
Jun 30, 2021 0.0157 0.0164 0.0150 0.0154 36,011 -0.00(-3.14%)
Jun 29, 2021 0.0163 0.0165 0.0136 0.0159 399,180 -0.00(-5.36%)
Jun 28, 2021 0.0180 0.0180 0.0158 0.0168 203,467 +0.00(+5.66%)
Jun 25, 2021 0.0154 0.0159 0.0154 0.0159 65,448 +0.00(+5.30%)
Jun 24, 2021 0.0149 0.0154 0.0142 0.0151 1,421,039 -0.00(-3.82%)
Jun 23, 2021 0.0162 0.0162 0.0133 0.0157 2,889,282 +0.00(+3.29%)
Jun 22, 2021 0.0160 0.0160 0.0133 0.0152 1,823,615 -0.00(-5.00%)
Jun 21, 2021 0.0168 0.0168 0.0151 0.0160 2,243,745 -0.00(-1.23%)
Jun 18, 2021 0.0173 0.0174 0.0156 0.0162 3,179,784 -0.00(-4.71%)
Jun 17, 2021 0.0178 0.0178 0.0162 0.0170 1,108,016 -0.00(-7.10%)
Jun 16, 2021 0.0220 0.0220 0.0167 0.0183 2,304,454 -0.00(-6.15%)
Jun 15, 2021 0.0195 0.0200 0.0180 0.0195 1,959,643 +0.00(+6.56%)
Jun 14, 2021 0.0194 0.0195 0.0180 0.0183 600,038 -0.00(-6.15%)
Jun 11, 2021 0.0210 0.0210 0.0180 0.0195 1,627,123 -0.00(-12.16%)
Jun 10, 2021 0.0231 0.0231 0.0200 0.0222 517,726 -0.00(-3.90%)
Jun 09, 2021 0.0200 0.0240 0.0200 0.0231 1,097,646 +0.00(+12.68%)
Jun 08, 2021 0.0206 0.0215 0.0188 0.0205 1,070,826 -0.00(-0.49%)
Jun 07, 2021 0.0240 0.0240 0.0203 0.0206 472,646 -0.00(-13.08%)
Jun 04, 2021 0.0236 0.0263 0.0210 0.0237 758,020 +0.00(+3.04%)
Jun 03, 2021 0.0241 0.0241 0.0212 0.0230 563,138 +0.00(+0.00%)
Jun 02, 2021 0.0274 0.0274 0.0225 0.0230 302,853 -0.00(-16.06%)
Jun 01, 2021 0.0268 0.0286 0.0224 0.0274 834,510 +0.00(+20.18%)
May 28, 2021 0.0190 0.0274 0.0190 0.0228 1,662,223 +0.00(+20.00%)
May 27, 2021 0.0199 0.0220 0.0180 0.0190 1,449,732 -0.00(-5.00%)
May 26, 2021 0.0219 0.0279 0.0178 0.0200 3,032,957 +0.00(+5.82%)
May 25, 2021 0.0189 0.0189 0.0174 0.0189 91,935 +0.00(+3.85%)
May 24, 2021 0.0180 0.0188 0.0174 0.0182 118,814 -0.00(-0.55%)
May 21, 2021 0.0190 0.0190 0.0174 0.0183 379,009 +0.00(+1.67%)
May 20, 2021 0.0173 0.0190 0.0173 0.0180 530,995 +0.00(+4.05%)
May 19, 2021 0.0180 0.0180 0.0152 0.0173 1,793,219 -0.00(-4.42%)
May 18, 2021 0.0190 0.0200 0.0170 0.0181 1,723,865 -0.00(-3.21%)
May 17, 2021 0.0187 0.0201 0.0185 0.0187 525,600 +0.00(+3.31%)
May 14, 2021 0.0204 0.0205 0.0181 0.0181 258,248 -0.00(-9.05%)
May 13, 2021 0.0210 0.0210 0.0194 0.0199 67,917 -0.00(-5.24%)
May 12, 2021 0.0251 0.0251 0.0181 0.0210 2,314,181 -0.00(-16.33%)
May 11, 2021 0.0278 0.0278 0.0250 0.0251 690,238 -0.00(-5.28%)
May 10, 2021 0.0279 0.0280 0.0251 0.0265 329,904 -0.00(-2.57%)
May 07, 2021 0.0251 0.0272 0.0251 0.0272 236,964 +0.00(+4.62%)
May 06, 2021 0.0282 0.0285 0.0252 0.0260 344,413 -0.00(-7.80%)
May 05, 2021 0.0307 0.0307 0.0275 0.0282 147,744 +0.00(+2.55%)
May 04, 2021 0.0309 0.0309 0.0275 0.0275 509,136 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.