Indicators

Crawford United Corporatoin (OP: CRAWA )

37.50 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	37.50	37.50	37.50	37.50	101	+0.00(+0.00%)
Jun 06, 2024	37.50	37.50	37.50	37.50	264	-0.50(-1.32%)
Jun 05, 2024	38.16	39.00	38.00	38.00	633	-1.10(-2.81%)
Jun 03, 2024				39.10	0	-0.40(-1.01%)
May 31, 2024	39.50	39.50	39.10	39.50	592	-0.25(-0.63%)
May 30, 2024	39.75	39.75	39.50	39.75	1,459	-0.25(-0.62%)
May 23, 2024				40.00	6	-0.46(-1.14%)
May 20, 2024				40.46	20	-0.04(-0.10%)
May 16, 2024				40.50	1	+0.14(+0.35%)
May 14, 2024				40.36	46	-0.34(-0.84%)
May 13, 2024	40.70	40.70	40.70	40.70	101	+0.20(+0.50%)
May 10, 2024	40.50	40.50	40.50	40.50	911	-0.35(-0.86%)
May 09, 2024	40.85	40.85	40.85	40.85	175	+0.35(+0.86%)
May 07, 2024				40.50	152	+0.00(+0.00%)
May 06, 2024	40.50	41.25	40.50	40.50	1,317	-1.50(-3.57%)
May 02, 2024				42.00	1	+1.50(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.