Indicators

Flooidcx Corp (OP: FLCX )

1.230 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.230	1.230	1.230	1.230	1,031	+0.06(+5.13%)
May 21, 2024	1.250	1.250	1.170	1.170	626	+0.15(+14.71%)
May 20, 2024	1.250	1.250	1.010	1.020	1,618	-0.21(-17.07%)
May 17, 2024	1.250	1.250	1.178	1.230	1,170	-0.02(-1.60%)
May 16, 2024	1.250	1.250	1.230	1.250	16,610	-0.03(-2.34%)
May 15, 2024	1.300	1.300	1.280	1.280	1,220	-0.02(-1.35%)
May 14, 2024	1.297	1.300	1.297	1.298	500	+0.00(+0.35%)
May 13, 2024	1.300	1.300	1.293	1.293	626	-0.00(-0.27%)
May 10, 2024	1.300	1.300	1.290	1.296	1,000	+0.00(+0.00%)
May 09, 2024	1.290	1.300	1.290	1.296	1,005	-0.05(-3.96%)
May 08, 2024	1.300	1.400	1.286	1.350	21,177	+0.06(+4.33%)
May 07, 2024	1.290	1.300	1.280	1.294	3,446	+0.01(+1.09%)
May 06, 2024	1.300	1.450	1.280	1.280	13,331	-0.02(-1.54%)
May 03, 2024	1.450	1.450	1.288	1.300	4,186	-0.05(-3.70%)
May 02, 2024	1.296	1.350	1.280	1.350	7,404	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.