Indicators

Filo Corp (OP: FLMMF )

18.07 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2019		2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 10, 2019		2.043	2.043	2.043	0	-0.08(-3.63%)
Jul 05, 2019		2.120	2.120	2.120	0	+0.00(+0.00%)
Jun 27, 2019		2.120	2.120	2.120	0	+0.12(+5.86%)
Jun 21, 2019		2.003	2.003	2.003	0	+0.00(+0.00%)
Jun 14, 2019		2.003	2.003	2.003	0	-0.01(-0.63%)
Jun 12, 2019		2.016	2.016	2.016	0	-0.05(-2.21%)
Jun 11, 2019		2.104	2.104	2.061	100,000	-0.04(-2.04%)
Jun 10, 2019	2.104	2.104	2.104	2.104	50,125	+0.03(+1.65%)
Jun 07, 2019	2.070	2.070	2.070	2.070	200	-0.00(-0.12%)
Jun 04, 2019		2.072	2.072	2.072	0	+0.00(+0.00%)
May 28, 2019		2.072	2.072	2.072	0	+0.00(+0.14%)
May 23, 2019	2.070	2.070	2.070	2.070	250	+0.00(+0.00%)
May 21, 2019		2.070	2.070	2.070	0	+0.02(+1.08%)
May 17, 2019		2.047	2.047	2.047	0	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.